alusd走势图加载中...
- alusd币历史价格表
- alusd币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 14.7971 | 14.4647 |
| 2022-12-29 | 15.1711 | 14.6166 |
| 2022-12-28 | 15.3777 | 14.9855 |
| 2022-12-27 | 15.287 | 14.7874 |
| 2022-12-26 | 15.4987 | 14.8036 |
| 2022-12-25 | 15.3023 | 14.6639 |
| 2022-12-24 | 14.8206 | 14.4781 |
| 2022-12-23 | 15.1146 | 14.4945 |
| 2022-12-22 | 15.1093 | 14.7065 |
| 2022-12-21 | 15.3237 | 14.5299 |
| 2022-12-20 | 15.5816 | 15.2004 |
| 2022-12-19 | 15.6175 | 15.0686 |
| 2022-12-18 | 15.974 | 14.2997 |
| 2022-12-17 | 16.5729 | 15.8296 |
| 2022-12-16 | 17.2015 | 16.4747 |
| 2022-12-15 | 17.2089 | 16.6994 |
| 2022-12-14 | 17.0931 | 16.4427 |
| 2022-12-13 | 17.671 | 16.783 |
| 2022-12-12 | 17.9866 | 17.3356 |
| 2022-12-11 | 17.8308 | 17.501 |
| 2022-12-10 | 17.9626 | 17.3524 |
| 2022-12-09 | 17.7812 | 17.1829 |
| 2022-12-08 | 18.5135 | 17.2895 |
| 2022-12-07 | 18.8088 | 18.0108 |
| 2022-12-06 | 19.7458 | 18.0549 |
| 2022-12-05 | 18.5181 | 17.9111 |
| 2022-12-04 | 19.01 | 18.0907 |
| 2022-12-03 | 18.4827 | 17.9157 |
| 2022-12-02 | 18.6681 | 17.8761 |
| 2022-12-01 | 18.5512 | 17.5317 |
| 2022-11-30 | 20.4728 | 16.9335 |
| 2022-11-29 | 18.0738 | 16.7822 |
| 2022-11-28 | 18.4646 | 16.8116 |
| 2022-11-27 | 17.5661 | 16.7063 |
| 2022-11-26 | 18.0914 | 16.5134 |
| 2022-11-25 | 17.4605 | 16.78 |
| 2022-11-24 | 17.5382 | 16.4212 |
| 2022-11-23 | 17.1591 | 15.7484 |
| 2022-11-22 | 18.3105 | 15.8359 |
| 2022-11-21 | 18.5053 | 16.8472 |
| 2022-11-20 | 17.2718 | 16.6482 |
| 2022-11-19 | 17.556 | 16.809 |
| 2022-11-18 | 16.9256 | 16.5435 |
| 2022-11-17 | 17.7722 | 16.5215 |
| 2022-11-16 | 17.7213 | 16.7274 |
| 2022-11-15 | 17.9336 | 16.3373 |
| 2022-11-14 | 18.2741 | 16.8627 |
| 2022-11-13 | 18.1041 | 17.0445 |
| 2022-11-12 | 19.1237 | 16.8193 |
| 2022-11-11 | 18.9167 | 16.4429 |
| 2022-11-10 | 25.8816 | 18.5355 |
| 2022-11-09 | 26.7862 | 23.0258 |
| 2022-11-08 | 27.8147 | 24.3625 |
| 2022-11-07 | 26.7095 | 24.0113 |
| 2022-11-06 | 25.0124 | 23.8528 |
| 2022-11-05 | 24.474 | 23.0318 |
| 2022-11-04 | 24.185 | 22.6117 |
| 2022-11-03 | 24.1316 | 22.6179 |
| 2022-11-02 | 25.971 | 23.3272 |
| 2022-11-01 | 31.0845 | 21.3066 |
| 2022-10-31 | 22.5158 | 21.4507 |
| 2022-10-30 | 22.8964 | 22.0351 |
| 2022-10-29 | 24.3729 | 21.4447 |
| 2022-10-28 | 26.4369 | 20.9192 |
| 2022-10-27 | 21.567 | 20.4932 |
| 2022-10-26 | 20.8858 | 19.9265 |
| 2022-10-25 | 21.5681 | 20.2816 |
| 2022-10-24 | 23.8077 | 20.487 |
| 2022-10-23 | 31.6058 | 19.2363 |
| 2022-10-22 | 19.6397 | 18.955 |
| 2022-10-21 | 19.6645 | 18.9234 |
| 2022-10-20 | 20.1534 | 19.3772 |
| 2022-10-19 | 20.476 | 19.8454 |
| 2022-10-18 | 22.0205 | 19.742 |
| 2022-10-17 | 20.671 | 19.7577 |
| 2022-10-16 | 20.0554 | 19.232 |
| 2022-10-15 | 19.9145 | 19.0127 |
| 2022-10-14 | 19.8547 | 17.9577 |
| 2022-10-13 | 20.112 | 19.4967 |
| 2022-10-12 | 20.2958 | 19.7461 |
| 2022-10-11 | 20.7835 | 20.1694 |
| 2022-10-10 | 20.8088 | 20.3315 |
| 2022-10-09 | 20.9087 | 20.5318 |
| 2022-10-08 | 21.3678 | 20.7375 |
| 2022-10-07 | 21.8749 | 21.1375 |
| 2022-10-06 | 23.3231 | 20.6516 |
| 2022-10-05 | 22.0501 | 20.4501 |
| 2022-10-04 | 20.7232 | 19.9531 |
| 2022-10-03 | 20.9522 | 20.0775 |
| 2022-10-02 | 21.4016 | 20.7164 |
| 2022-10-01 | 21.9098 | 20.9882 |
| 2022-09-30 | 22.3633 | 19.9862 |
| 2022-09-29 | 20.7683 | 19.7432 |
| 2022-09-28 | 22.033 | 20.0946 |
| 2022-09-27 | 20.5447 | 19.9434 |
| 2022-09-26 | 21.0136 | 20.2263 |
| 2022-09-25 | 21.0784 | 20.1748 |
| 2022-09-24 | 21.0787 | 20.1089 |
| 2022-09-23 | 21.0784 | 19.4491 |
| 2022-09-22 | 21.0574 | 20.2243 |
| 2022-09-21 | 21.0551 | 20.2865 |
| 2022-09-20 | 21.4836 | 19.9295 |
| 2022-09-19 | 22.5076 | 21.1294 |
| 2022-09-18 | 23.2625 | 20.8099 |
| 2022-09-17 | 21.6005 | 20.9676 |
| 2022-09-16 | 21.9618 | 20.6308 |
| 2022-09-15 | 22.3443 | 21.4237 |
| 2022-09-14 | 23.36 | 21.8509 |
| 2022-09-13 | 23.8924 | 22.8772 |
| 2022-09-12 | 24.1579 | 23.3831 |
| 2022-09-11 | 24.3456 | 23.3729 |
| 2022-09-10 | 24.4106 | 22.636 |
| 2022-09-09 | 24.3719 | 21.8453 |
| 2022-09-08 | 23.2906 | 21.0875 |
| 2022-09-07 | 24.3736 | 22.7064 |
| 2022-09-06 | 23.594 | 22.8748 |
| 2022-09-05 | 23.6905 | 22.8933 |
| 2022-09-04 | 24.2984 | 23.0415 |
| 2022-09-03 | 24.428 | 22.9536 |
| 2022-09-02 | 24.122 | 22.7439 |
| 2022-09-01 | 24.1239 | 22.3294 |
| 2022-08-31 | 26.0417 | 22.7918 |
| 2022-08-30 | 23.9611 | 22.2575 |
| 2022-08-29 | 24.2359 | 23.1721 |
| 2022-08-28 | 25.631 | 23.1742 |
| 2022-08-27 | 27.5799 | 25.3063 |
| 2022-08-26 | 28.8062 | 27.2583 |
| 2022-08-25 | 28.1411 | 27.0186 |
| 2022-08-24 | 28.2748 | 26.6198 |
| 2022-08-23 | 30.1779 | 26.4009 |
| 2022-08-22 | 30.1168 | 25.8278 |
| 2022-08-21 | 27.7505 | 26.0079 |
| 2022-08-20 | 32.9942 | 26.6063 |
| 2022-08-19 | 31.0577 | 29.4012 |
| 2022-08-18 | 32.2327 | 29.3471 |
| 2022-08-17 | 32.788 | 30.7495 |
| 2022-08-16 | 33.8668 | 31.6308 |
| 2022-08-15 | 35.195 | 33.4396 |
| 2022-08-14 | 35.3765 | 33.1304 |
| 2022-08-13 | 34.6958 | 32.9586 |
| 2022-08-12 | 35.2817 | 33.9107 |
| 2022-08-11 | 35.4801 | 31.8432 |
| 2022-08-10 | 34.3289 | 31.7775 |
| 2022-08-09 | 35.6753 | 33.9473 |
| 2022-08-08 | 36.5651 | 34.0416 |
| 2022-08-07 | 41.9659 | 32.8525 |
| 2022-08-06 | 33.9455 | 31.0171 |
| 2022-08-05 | 34.4021 | 32.0171 |
| 2022-08-04 | 35.9661 | 32.9282 |
| 2022-08-03 | 34.1118 | 31.5073 |
| 2022-08-02 | 37.6491 | 31.7413 |
| 2022-08-01 | 39.9193 | 35.1574 |
| 2022-07-31 | 41.1819 | 30.5377 |
| 2022-07-30 | 33.5448 | 29.6654 |
| 2022-07-29 | 30.5077 | 26.6968 |
| 2022-07-28 | 29.8517 | 23.9062 |
| 2022-07-27 | 26.9421 | 23.906 |
| 2022-07-26 | 29.3607 | 26.5 |
| 2022-07-25 | 31.8201 | 26.8527 |
| 2022-07-24 | 27.7483 | 26.2544 |
| 2022-07-23 | 28.0977 | 26.6115 |
| 2022-07-22 | 29.4828 | 25.4116 |
| 2022-07-21 | 30.4072 | 26.3893 |
| 2022-07-20 | 28.3335 | 27.1158 |
| 2022-07-19 | 27.9853 | 25.6959 |
| 2022-07-17 | 28.2264 | 24.8624 |
| 2022-07-16 | 35.862 | 22.997 |
| 2022-07-15 | 23.843 | 21.9169 |
| 2022-07-14 | 22.2972 | 20.2042 |
| 2022-07-13 | 25.7829 | 21.2503 |
| 2022-07-12 | 25.7829 | 22.1741 |
| 2022-07-11 | 25.7829 | 23.3067 |
| 2022-07-10 | 25.7829 | 24.269 |
| 2022-07-09 | 25.7829 | 24.269 |
| 2022-07-08 | 26.3529 | 23.9109 |
| 2022-07-07 | 24.5348 | 23.1292 |
| 2022-07-06 | 25.1196 | 23.3334 |
| 2022-07-05 | 23.9307 | 22.6674 |
| 2022-07-04 | 29.1619 | 22.5888 |
| 2022-07-03 | 23.9372 | 22.3989 |
| 2022-07-02 | 26.2842 | 22.54 |
| 2022-07-01 | 24.8651 | 21.3178 |
| 2022-06-30 | 24.4353 | 22.7977 |
| 2022-06-29 | 26.7737 | 24.1884 |
| 2022-06-28 | 26.8468 | 24.4044 |
| 2022-06-27 | 28.7272 | 25.7476 |
| 2022-06-26 | 44.6986 | 22.6147 |
| 2022-06-25 | 24.2377 | 19.7262 |
| 2022-06-24 | 20.358 | 18.8013 |
| 2022-06-23 | 21.172 | 19.2589 |
| 2022-06-22 | 21.9482 | 19.4467 |
| 2022-06-21 | 21.1674 | 18.7871 |
| 2022-06-20 | 19.7668 | 16.8599 |
| 2022-06-19 | 25.0846 | 18.6438 |
| 2022-06-18 | 20.0271 | 18.1303 |
| 2022-06-17 | 21.1284 | 17.8511 |
| 2022-06-16 | 21.8084 | 17.3154 |
| 2022-06-15 | 22.0714 | 19.5343 |
| 2022-06-14 | 26.3754 | 19.496 |
| 2022-06-13 | 26.9565 | 24.498 |
| 2022-06-12 | 28.737 | 25.4654 |
| 2022-06-11 | 30.3839 | 28.0266 |
| 2022-06-10 | 29.9454 | 28.48 |
| 2022-06-09 | 31.3328 | 29.281 |
| 2022-06-08 | 33.9121 | 28.6149 |
| 2022-06-07 | 33.1655 | 29.7859 |
| 2022-06-06 | 30.3139 | 29.3753 |
| 2022-06-05 | 30.1081 | 28.3606 |
| 2022-06-04 | 30.3414 | 28.1506 |
| 2022-06-03 | 30.7264 | 28.8139 |
| 2022-06-02 | 33.4447 | 30.6809 |
| 2022-06-01 | 34.9783 | 32.2394 |
| 2022-05-31 | 34.0983 | 31.2129 |
| 2022-05-30 | 31.8811 | 30.5376 |
| 2022-05-29 | 33.5036 | 30.4093 |
| 2022-05-28 | 34.9874 | 28.1664 |
| 2022-05-27 | 33.2941 | 28.4661 |
| 2022-05-26 | 35.1886 | 32.0044 |
| 2022-05-25 | 34.7203 | 31.6212 |
| 2022-05-24 | 34.7447 | 31.9047 |
| 2022-05-23 | 33.2973 | 32.0734 |
| 2022-05-22 | 32.3483 | 31.2374 |
| 2022-05-21 | 35.0967 | 31.9122 |
| 2022-05-20 | 32.8765 | 30.1046 |
| 2022-05-19 | 35.4386 | 30.8371 |
| 2022-05-18 | 35.2365 | 32.5083 |
| 2022-05-17 | 36.3537 | 32.67 |
| 2022-05-16 | 34.7856 | 30.8273 |
| 2022-05-15 | 33.1587 | 30.113 |
| 2022-05-14 | 34.7229 | 28.3349 |
| 2022-05-13 | 37.9627 | 28.1942 |
| 2022-05-12 | 48.7139 | 37.0364 |
| 2022-05-11 | 49.9252 | 44.5015 |
| 2022-05-10 | 53.4818 | 48.038 |
| 2022-05-09 | 57.931 | 51.5028 |
| 2022-05-08 | 59.8592 | 57.4843 |
| 2022-05-07 | 61.6167 | 55.8491 |
| 2022-05-06 | 67.5945 | 60.04 |
| 2022-05-05 | 65.542 | 61.9557 |
| 2022-05-04 | 65.8946 | 62.7491 |
| 2022-05-03 | 65.5881 | 62.5866 |
| 2022-05-02 | 67.6864 | 61.6971 |
| 2022-05-01 | 69.9193 | 65.7954 |
| 2022-04-30 | 71.8387 | 66.6741 |
| 2022-04-29 | 75.7511 | 69.1927 |
| 2022-04-28 | 75.0034 | 66.4419 |
| 2022-04-27 | 73.5877 | 67.4688 |
| 2022-04-26 | 74.7468 | 67.3022 |
| 2022-04-25 | 75.282 | 73.7402 |
| 2022-04-24 | 76.7285 | 73.5637 |
| 2022-04-23 | 80.0341 | 75.2298 |
| 2022-04-22 | 79.796 | 75.2907 |
| 2022-04-21 | 81.1607 | 76.0174 |
| 2022-04-20 | 80.1692 | 73.7673 |
| 2022-04-19 | 82.3529 | 73.5167 |
| 2022-04-18 | 83.2505 | 79.2556 |
| 2022-04-17 | 85.3406 | 80.7193 |
| 2022-04-16 | 95.8032 | 79.9234 |
| 2022-04-15 | 88.9966 | 77.5878 |
| 2022-04-14 | 79.9706 | 75.2579 |
| 2022-04-13 | 81.6431 | 74.5764 |
| 2022-04-12 | 96.827 | 80.5492 |
| 2022-04-11 | 96.4995 | 94.0896 |
| 2022-04-10 | 97.1414 | 92.415 |
| 2022-04-09 | 103.51 | 96.0333 |
| 2022-04-08 | 106.72 | 99.4588 |
| 2022-04-07 | 120.96 | 105.33 |
| 2022-04-06 | 125.92 | 116.78 |
| 2022-04-05 | 133.85 | 119.07 |
| 2022-04-04 | 130.34 | 122.09 |
| 2022-04-03 | 132.97 | 121.91 |
| 2022-04-02 | 125.35 | 113.25 |
| 2022-04-01 | 130.01 | 115.62 |
| 2022-03-31 | 119.14 | 113.38 |
| 2022-03-30 | 124.81 | 115.23 |
| 2022-03-29 | 127.04 | 118.39 |
| 2022-03-28 | 124.22 | 108.26 |
| 2022-03-27 | 111.86 | 105.2 |
| 2022-03-26 | 119.5 | 102.8 |
| 2022-03-25 | 105.2 | 98.5824 |
| 2022-03-24 | 105.24 | 98.286 |
| 2022-03-23 | 106.66 | 101.4 |
| 2022-03-22 | 106.33 | 99.8951 |
| 2022-03-21 | 116.17 | 99.994 |
| 2022-03-20 | 103.57 | 95.82 |
| 2022-03-19 | 97.3658 | 93.4539 |
| 2022-03-18 | 99.5589 | 91.5004 |
| 2022-03-17 | 104.4 | 92.3331 |
| 2022-03-16 | 101.01 | 91.76 |
| 2022-03-15 | 107.71 | 90.9971 |
| 2022-03-14 | 95.2318 | 91.0532 |
| 2022-03-13 | 97.1133 | 93.7111 |
| 2022-03-12 | 101.75 | 94.8589 |
| 2022-03-11 | 116.85 | 98.5691 |
| 2022-03-10 | 116.92 | 107.85 |
| 2022-03-09 | 115.41 | 104.98 |
| 2022-03-08 | 116.77 | 107.61 |
| 2022-03-07 | 124.71 | 106.95 |
| 2022-03-06 | 121.57 | 107.65 |
| 2022-03-05 | 118.35 | 111.12 |
| 2022-03-04 | 129.8 | 118.18 |
| 2022-03-03 | 144.46 | 124.27 |
| 2022-03-02 | 145.66 | 127.31 |
| 2022-03-01 | 129.91 | 118.99 |
| 2022-02-28 | 134.56 | 125.85 |
| 2022-02-27 | 136.95 | 125.23 |
| 2022-02-26 | 129.26 | 116.14 |
| 2022-02-25 | 141.31 | 109.4 |
| 2022-02-24 | 141.49 | 131.8 |
| 2022-02-23 | 141.29 | 129.16 |
| 2022-02-22 | 144.01 | 134.98 |
| 2022-02-21 | 145.29 | 135.44 |
| 2022-02-20 | 148 | 140.84 |
| 2022-02-19 | 160.9 | 147.12 |
| 2022-02-18 | 173.66 | 159.83 |
| 2022-02-17 | 173.42 | 164.94 |
| 2022-02-16 | 166.58 | 153.45 |
| 2022-02-15 | 161.66 | 153.36 |
| 2022-02-14 | 165.23 | 154.93 |
| 2022-02-13 | 180.89 | 154.06 |
| 2022-02-12 | 189.74 | 173.17 |
| 2022-02-11 | 186.68 | 171.65 |
| 2022-02-10 | 178.48 | 171.09 |
| 2022-02-09 | 189.51 | 175.82 |
| 2022-02-08 | 187.56 | 171.33 |
| 2022-02-07 | 179.89 | 173.61 |
| 2022-02-06 | 181.66 | 174.84 |
| 2022-02-05 | 175.26 | 150.93 |
| 2022-02-04 | 168.14 | 152.41 |
| 2022-02-03 | 183.8 | 166.5 |
| 2022-02-02 | 188.07 | 167.76 |
| 2022-02-01 | 170.71 | 159.15 |
| 2022-01-31 | 177.02 | 168.16 |
| 2022-01-30 | 178.78 | 151.78 |
| 2022-01-29 | 161.06 | 135.42 |
| 2022-01-28 | 162.6 | 140 |
| 2022-01-27 | 162.67 | 145.3 |
| 2022-01-26 | 158.18 | 147.38 |
| 2022-01-25 | 168.1 | 142.38 |
| 2022-01-24 | 170.63 | 153.06 |
| 2022-01-23 | 211.14 | 150.5 |
| 2022-01-22 | 255.08 | 201.41 |
| 2022-01-21 | 256.52 | 225.75 |
| 2022-01-20 | 253.41 | 231.03 |
| 2022-01-19 | 274.99 | 240.13 |
| 2022-01-18 | 299.47 | 274.03 |
| 2022-01-17 | 314.6 | 291.37 |
| 2022-01-16 | 328.75 | 302.15 |
| 2022-01-15 | 321.5 | 297.68 |
| 2022-01-14 | 331.43 | 305.38 |
| 2022-01-13 | 336.29 | 268.16 |
| 2022-01-12 | 284.53 | 257.83 |
| 2022-01-11 | 298.16 | 254.38 |
| 2022-01-10 | 296.38 | 271.09 |
| 2022-01-09 | 316.07 | 291.07 |
| 2022-01-08 | 381.17 | 299.54 |
| 2022-01-07 | 416.36 | 322.07 |
| 2022-01-06 | 380.91 | 295.79 |
| 2022-01-05 | 345.14 | 305.54 |
| 2022-01-04 | 363.24 | 309.27 |
| 2022-01-03 | 329.81 | 284.15 |
| 2022-01-02 | 286 | 253.53 |
| 2022-01-01 | 285.49 | 230.13 |
