alusd币今日最新价格 实时

$ 0.968183 涨幅：+0.53%
更新时间：2024-07-01 06:35:03

24H最高/最低价格

H：¥7.0891 / $0.975476
L：¥7.0162 / $0.965453

2021年最高价格/最低价格

H：¥7096.95 / $976.56 (2021-05-27)
L：¥7490.41 / $1030.7 (2021-05-21)

历史最高/最低价格

H：¥15.48 / $2.13
L：¥0.4378 / $0.060239

Alchemix USD交易平台推荐

欧易OKX 币安Binance
alusd走势图加载中...
  • alusd币历史价格表
  • alusd币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 254.8 277.88 236.82 249.13 3699.91万 -2.23%
2021-12-29 204.09 269.44 204.02 255.44 4695.19万 25.16%
2021-12-28 199.74 206.17 199.35 204.05 600.27万 2.16%
2021-12-27 202.18 207.27 196.59 199.73 605.58万 -1.21%
2021-12-26 206 207.21 199.5 202.21 574.66万 -1.84%
2021-12-25 196.7 214.71 196.5 206.1 686万 4.78%
2021-12-24 191.92 201.55 191.92 196.5 833.38万 2.39%
2021-12-23 183.95 194.06 183.84 192.29 942.85万 4.53%
2021-12-22 179.7 190.74 177.94 183.93 840.7万 2.35%
2021-12-21 189.68 190.91 176.58 179.65 623.28万 -5.29%
2021-12-20 194.04 196.52 188.42 189.62 614.33万 -2.28%
2021-12-19 195.36 199.26 185.13 193.99 767.63万 -0.7%
2021-12-18 212.5 213.03 188.89 195.21 594.7万 -8.14%
2021-12-17 190.52 213.17 190.44 212.43 691.55万 11.5%
2021-12-16 196.36 202.93 190.51 190.51 799.2万 -2.98%
2021-12-15 205.41 209.09 193.55 196.45 752.25万 -4.36%
2021-12-14 220.14 231.62 205.1 205.83 716.55万 -6.5%
2021-12-13 220.01 226.43 215.82 220.12 779.15万 0.05%
2021-12-12 225.32 226.06 210.94 219.95 923.71万 -2.38%
2021-12-11 235.3 236.82 220.95 225.9 2099.41万 -3.99%
2021-12-10 285.92 290.63 227.21 234.96 1998.6万 -17.82%
2021-12-09 287.2 289.29 273.41 285.98 869.38万 -0.42%
2021-12-08 274.09 290.1 273.88 287.31 765.51万 4.82%
2021-12-07 288.45 299.67 269.59 273.99 903.87万 -5.01%
2021-12-06 291.19 306.35 282.72 288.39 1033.12万 -0.96%
2021-12-05 329.28 329.41 271.77 291.22 1206.53万 -11.56%
2021-12-04 341.55 342.2 327.3 329.23 1368.84万 -3.61%
2021-12-03 371.07 372.33 338.98 341.44 1545.58万 -7.99%
2021-12-02 391.56 398.93 369.96 370.94 2299.19万 -5.27%
2021-12-01 375.13 464.04 373.02 390.73 5686.25万 4.16%
2021-11-30 328.79 403.1 328.79 374.69 3324.57万 13.96%
2021-11-29 321.1 332.63 295.52 332.63 1324.78万 3.59%
2021-11-28 336.75 337.3 305.65 320.79 1422.14万 -4.74%
2021-11-27 381.96 387.89 325.05 336.62 1154.24万 -11.87%
2021-11-26 360.52 381.96 352.06 381.95 1118.73万 5.94%
2021-11-25 370.37 384.5 354.25 360.58 973.59万 -2.64%
2021-11-24 368.32 372.84 349.84 370.32 1059.24万 0.54%
2021-11-23 389.54 392.64 360.86 368.32 1131.88万 -5.45%
2021-11-22 378.46 395.02 376.84 389.58 1510.28万 2.94%
2021-11-21 373.86 415.41 373.23 378.1 1557.62万 1.13%
2021-11-20 365.73 375.22 349.6 374.06 1308.19万 2.28%
2021-11-19 432.4 454.28 365.59 366.36 1818.1万 -15.27%
2021-11-18 448.84 453.59 418.91 432.8 2024.14万 -3.57%
2021-11-17 437.65 490.09 427.88 449.14 1555.08万 2.63%
2021-11-16 422.87 449.29 415.69 437.49 948.46万 3.46%
2021-11-15 439.8 441.38 422.76 422.94 916.69万 -3.83%
2021-11-14 425.55 441.27 419.63 439.98 1017.36万 3.39%
2021-11-13 451.15 457.19 422.96 425.64 932.17万 -5.65%
2021-11-12 475.67 476.52 436.99 451.38 996.72万 -5.11%
2021-11-11 498.23 499.63 469.6 475.67 3.5亿 -4.53%
2021-11-10 547.25 547.77 496.56 499.26 5.6亿 -8.77%
2021-11-09 518.91 559.65 516.48 547.25 7.1亿 5.46%
2021-11-08 478.44 518.91 475.78 518.04 5.6亿 8.28%
2021-11-07 496.49 503.71 471.85 479.16 4.1亿 -3.49%
2021-11-06 495.54 517.64 488.92 496.12 4.0亿 0.12%
2021-11-05 557.27 574.38 494.98 495.52 3.8亿 -11.08%
2021-11-04 543.3 595.28 522.12 557.27 4.8亿 2.57%
2021-11-03 458.69 552.29 446.3 542.93 4.6亿 18.37%
2021-11-02 435.44 460.78 429.88 458.69 4.4亿 5.34%
2021-11-01 460.84 475.69 432.28 435.08 4.5亿 -5.59%
2021-10-31 455.65 468.52 455.65 461.27 3.3亿 1.23%
2021-10-30 437.51 457.39 425.28 456.03 2.4亿 4.23%
2021-10-29 406.62 443.65 393.92 437.79 2.7亿 7.67%
2021-10-28 459.91 485.27 402.23 406.74 4.4亿 -11.56%
2021-10-27 406.16 497.87 405.14 459.63 4.5亿 13.16%
2021-10-26 378.82 406.55 373.58 405.45 1.2亿 7.03%
2021-10-25 384.91 394.25 378.28 378.36 766.92万 -1.7%
2021-10-24 383.41 385.53 374.81 384.98 944.66万 0.41%
2021-10-23 392.47 400.55 382.38 383.57 855.32万 -2.27%
2021-10-22 379.51 419.3 378.08 392.63 983.85万 3.46%
2021-10-21 355.48 380.57 354.76 379.07 860.94万 6.64%
2021-10-20 357.72 367.66 350.04 356.13 870.81万 -0.44%
2021-10-19 375.18 377.4 351.78 357.7 1077.22万 -4.66%
2021-10-18 390.14 392.62 368.57 374.98 1121.94万 -3.89%
2021-10-17 366.65 406.13 366.65 388.95 1176.81万 6.08%
2021-10-16 405.07 406.39 348.43 367.97 998.74万 -9.16%
2021-10-15 370.06 432.12 356.8 405.31 1102.68万 9.53%
2021-10-14 313.82 371.04 313.35 369.84 364.71万 17.85%
2021-10-13 262.99 316.17 257.18 314.26 120.61万 19.5%
2021-10-12 259.02 263.26 257.86 263.03 62.85万 1.55%
2021-10-11 267.66 271.43 253.11 254.59 53.4万 -4.88%
2021-10-10 267.66 271.43 266.95 267.22 42.06万 -0.16%
2021-10-09 263.36 273.08 262.85 266.78 52.51万 1.3%
2021-10-08 258.6 268.53 252.83 264.37 52.62万 2.23%
2021-10-07 245.7 273.78 243.8 259.18 99.34万 5.49%
2021-10-06 238.01 249.39 237.73 245.56 51.62万 3.17%
2021-10-05 243.01 250.29 237.11 238.01 55.73万 -2.06%
2021-10-04 244.48 250.92 240.57 244.44 48.57万 -0.02%
2021-10-03 232.75 265.87 232.38 244.5 78.2万 5.05%
2021-10-02 215.78 241.78 214.58 232.8 90.26万 7.89%
2021-10-01 214.05 221.26 208.42 214.8 55.1万 0.35%
2021-09-30 221.5 227.27 211.15 213.74 35.63万 -3.5%
2021-09-29 234.76 234.9 221 221.37 54.01万 -5.7%
2021-09-28 243.18 246.92 233.86 234.7 56.67万 -3.49%
2021-09-27 238.61 243.92 224.52 243.4 52.98万 2.01%
2021-09-26 234.42 247.95 228.95 239 45.16万 1.95%
2021-09-25 250.04 263.58 227.85 234.36 81.31万 -6.27%
2021-09-24 251.18 258.18 246.22 250.01 67.64万 -0.47%
2021-09-23 261.83 263.06 222.73 248.06 129.53万 -5.26%
2021-09-22 263.28 271.31 247.75 261.99 82.59万 -0.49%
2021-09-21 298.05 299.45 254.44 263.27 99.72万 -11.67%
2021-09-20 311.54 317.51 295.67 298.33 74.45万 -4.24%
2021-09-19 312.34 315.96 304.44 312.22 45.71万 -0.04%
2021-09-18 331.32 331.88 309.86 312.43 53.34万 -5.7%
2021-09-17 309.83 334.72 307.43 331.29 108.48万 6.93%
2021-09-16 312.22 315.5 306.49 309.82 79万 -0.77%
2021-09-15 301.62 313.81 299.57 312.38 103.74万 3.57%
2021-09-14 324.27 337.37 293.52 301.55 213.32万 -7.01%
2021-09-13 309.83 327.97 300.59 324.23 101.14万 4.65%
2021-09-12 315.95 319.02 296.17 309.86 172.88万 -1.93%
2021-09-11 352.78 354.79 310.28 316.9 537.85万 -10.17%
2021-09-10 337.02 359.33 335.68 353.04 189.4万 4.75%
2021-09-09 348.88 353.84 322.08 336.48 447.16万 -3.55%
2021-09-08 432.8 432.96 319.89 348.59 212.37万 -19.46%
2021-09-07 418.17 442.74 416.47 432.73 98.36万 3.48%
2021-09-06 427.89 428.85 414.46 417.61 52.2万 -2.4%
2021-09-05 429.74 439.82 420.63 427.95 68.29万 -0.42%
2021-09-04 462.35 465.36 402.53 429.53 95.38万 -7.1%
2021-09-03 391.39 476.66 391.35 462.36 318.32万 18.13%
2021-09-02 356.22 393.24 354.11 393.24 55.02万 10.39%
2021-09-01 355.44 362.89 330.52 356.38 144.02万 0.26%
2021-08-31 328.52 355.79 314.54 355.53 100.05万 8.22%
2021-08-30 327.1 335.79 322.7 328.59 34.09万 0.46%
2021-08-29 349.35 350.16 325.17 327.04 55.8万 -6.39%
2021-08-28 333.63 350.52 329.84 349.35 37.3万 4.71%
2021-08-27 335.28 346.26 324.27 333.32 119.45万 -0.58%
2021-08-26 354.56 356.73 325.56 335 152.79万 -5.52%
2021-08-25 361.63 367.95 354.5 355.71 28.58万 -1.64%
2021-08-24 353.53 367.9 337.16 361.3 227.87万 2.2%
2021-08-23 367.28 369.79 347.88 353.34 60.22万 -3.8%
2021-08-22 375.5 378.62 361.82 367.37 49.85万 -2.17%
2021-08-21 356.96 378.66 353.17 376.19 54.18万 5.39%
2021-08-20 369.15 371.19 347.45 356.89 43.21万 -3.32%
2021-08-19 384.03 387.01 356.34 368.36 62.51万 -4.08%
2021-08-18 387.64 393.81 375.32 384.03 55.4万 -0.93%
2021-08-17 400.3 402.04 373.14 387.73 165.8万 -3.14%
2021-08-16 413.28 414.28 396.56 398.39 50.62万 -3.6%
2021-08-15 413.34 433.34 386.18 413.3 211.06万 -0.01%
2021-08-14 386.21 420.25 372.26 413.31 106.39万 7.02%
2021-08-13 427.95 432.1 385.55 386.41 214.54万 -9.71%
2021-08-12 434.83 435.41 375.9 427.88 238.35万 -1.6%
2021-08-11 448.79 453.28 430.52 434.8 75.19万 -3.12%
2021-08-10 449.24 455.06 412.07 448.35 233.77万 -0.2%
2021-08-09 446.46 486.18 433.72 448.51 262.77万 0.46%
2021-08-08 370.93 453.78 370.91 445.96 309.17万 20.23%
2021-08-07 371.54 389.44 360.37 370.96 215.34万 -0.16%
2021-08-06 356.33 375.96 344.9 371.93 210.61万 4.38%
2021-08-05 340.58 359.42 327.58 356.58 87.04万 4.7%
2021-08-04 429.2 429.76 339.76 339.81 213.12万 -20.83%
2021-08-03 385.32 431.91 379.45 429.76 136.67万 11.53%
2021-08-02 322.12 414.55 318.73 385.39 130.13万 19.64%
2021-08-01 300.58 329.38 299.61 322.3 72.45万 7.23%
2021-07-31 301.05 308.68 295.26 300.58 33.13万 -0.16%
2021-07-30 297 302.68 295.73 301.13 27.72万 1.39%
2021-07-29 294.9 300.69 284.29 296.87 85.02万 0.67%
2021-07-28 304.33 313.89 280.81 294.91 113.98万 -3.1%
2021-07-27 280.13 316.95 278.48 304.87 120.37万 8.83%
2021-07-26 279.46 284.61 275.09 280.06 56.55万 0.21%
2021-07-25 260.68 284.2 254.22 278.99 81.62万 7.02%
2021-07-24 259.96 275.28 257.53 260.66 66.62万 0.27%
2021-07-23 252.53 259.96 250.52 259.11 42.35万 2.61%
2021-07-22 251.59 253.39 227.77 252.24 73.24万 0.26%
2021-07-21 251.1 254.02 229.37 251.61 68.36万 0.2%
2021-07-20 256.8 260.6 249.51 251.51 48.27万 -2.06%
2021-07-19 255.48 283.04 255.07 256.1 73.88万 0.24%
2021-07-18 272.33 274.59 254.72 255.68 30.47万 -6.11%
2021-07-17 281.23 285.14 264.49 272.32 38.66万 -3.17%
2021-07-16 293.59 297.34 274.96 281.39 42.22万 -4.16%
2021-07-15 311.84 314.61 278.11 292.76 58.36万 -6.12%
2021-07-14 328.37 328.42 295.79 314.61 58.24万 -4.19%
2021-07-13 338.87 339.84 322.19 328.42 39.2万 -3.08%
2021-07-12 341.37 345.85 328.37 338.86 38.15万 -0.74%
2021-07-11 354.76 356.44 337.59 341.21 43.82万 -3.82%
2021-07-10 354.19 355.86 331.35 354.78 71.54万 0.17%
2021-07-09 398.09 403.86 348.76 354.24 81.48万 -11.02%
2021-07-08 370.91 411.28 368.4 398.08 81.62万 7.33%
2021-07-07 351.7 378.71 344.95 371.3 49.43万 5.57%
2021-07-06 369.73 379.93 349.93 351.45 71.53万 -4.94%
2021-07-05 347.9 369.91 343.54 369.91 65.3万 6.33%
2021-07-04 330.09 349.37 324.74 347.23 64.79万 5.19%
2021-07-03 333.1 336.49 318.44 330.13 116.44万 -0.89%
2021-07-02 331.9 359.21 326.72 333 97.21万 0.33%
2021-07-01 351.29 354.84 325.09 331.63 129.43万 -5.6%
2021-06-30 330.94 353.87 319.75 349.89 221.11万 5.73%
2021-06-29 289.72 332.02 285.05 332.02 177.61万 14.6%
2021-06-28 280.51 296.72 272.23 290.25 108.68万 3.47%
2021-06-27 289.96 301 274.19 280.56 232.86万 -3.24%
2021-06-26 307.55 319.59 286.66 289.47 96.82万 -5.88%
2021-06-25 311.62 318.4 288.38 307.77 138.45万 -1.24%
2021-06-24 273.58 313.94 271.59 311.94 246.62万 14.02%
2021-06-23 307.46 308.98 252.98 274.91 192.3万 -10.59%
2021-06-22 345.96 370.86 295.77 306.94 191.1万 -11.28%
2021-06-21 389.39 389.55 338.26 345.53 130.71万 -11.26%
2021-06-20 431.66 434.98 385.02 389.21 134.91万 -9.83%
2021-06-19 480.63 489.67 431.13 432.39 111.01万 -10.04%
2021-06-18 547.07 567.83 454.49 480.61 98.1万 -12.15%
2021-06-17 640.63 654.42 511.3 548.96 82.74万 -14.31%
2021-06-16 677.53 690.16 637.96 640.94 69.03万 -5.4%
2021-06-15 616.02 681.42 615.28 679.52 90.78万 10.31%
2021-06-14 665.44 672.02 616.02 617.37 54.53万 -7.22%
2021-06-13 717.22 719.59 606.48 664.57 74.82万 -7.34%
2021-06-12 737.96 748.44 715.16 716.63 69.6万 -2.89%
2021-06-11 711.4 742.53 709.15 736.33 84.38万 3.5%
2021-06-10 654.03 714.52 652.5 709.55 77.66万 8.49%
2021-06-09 787.15 790.52 642.38 653.28 74.2万 -17.01%
2021-06-08 752.37 802.33 741.14 787.17 70.34万 4.63%
2021-06-07 774.37 777.14 741.06 752.37 65.68万 -2.84%
2021-06-06 758.38 811.63 754 774.94 70.47万 2.18%
2021-06-05 805.24 869.48 742.89 758.23 78.54万 -5.84%
2021-06-04 810.28 839.25 771.76 804.94 76.47万 -0.66%
2021-06-03 757.05 815.23 748.38 810.01 70.15万 7%
2021-06-02 796.6 825.58 754.12 757.29 67.76万 -4.93%
2021-06-01 754.69 801 714.32 797.21 68.12万 5.63%
2021-05-31 741.42 780.37 722.01 756.55 71.32万 2.04%
2021-05-30 826.94 827.1 735.47 743.88 71.12万 -10.04%
2021-05-29 924.59 939.24 798.11 824.8 76.7万 -10.79%
2021-05-28 927.76 941.73 881.12 925.73 95.86万 -0.22%
2021-05-27 884.12 976.56 857.82 926.5 97.19万 4.79%
2021-05-26 814.54 897.24 805 884.37 98.94万 8.57%
2021-05-25 626.57 821.16 602.37 816 115.06万 30.23%
2021-05-24 932.97 937.37 624.27 626.93 72.86万 -32.8%
2021-05-23 1042.93 1061.4 859.24 931.84 115.16万 -10.65%
2021-05-22 1097.46 1232.49 1042.88 1043.33 117.08万 -4.93%
2021-05-21 1368.26 1409.38 1030.7 1231.85 150.69万 -9.97%
2021-05-20 1403.1 1429.72 1066.07 1373.03 258.68万 -2.14%
2021-05-19 1398.17 1439.99 1227.29 1406.39 146.95万 0.59%
2021-05-18 1379.01 1456.8 1160.2 1391.98 163.59万 0.94%
2021-05-17 1396.99 1435.92 1328.24 1388.12 83.46万 -0.63%
2021-05-16 1578.85 1598.58 1384.4 1396.5 72.79万 -11.55%
2021-05-15 1404.4 1597.01 1334.29 1589.72 119.03万 13.2%
2021-05-14 1593.09 1625.64 1354.39 1404.21 220.76万 -11.86%
2021-05-13 1550.62 1668.03 1501.48 1601.27 72.18万 3.27%
2021-05-12 1730.14 55423.73 1473.25 1550.62 150.05万 -10.38%
2021-05-11 1698.59 1750.74 1685.48 1729.74 90.3万 1.83%
2021-05-10 1632.63 1757.77 1632.63 1701.11 105.03万 4.19%
2021-05-09 1612.12 1652.68 1598.11 1634.98 92.4万 1.42%
2021-05-08 1623.55 1665.88 1527.75 1612.83 95.59万 -0.66%
2021-05-07 1475.71 1634.71 1470.9 1626.62 93.35万 10.23%
2021-05-06 1427.55 1493.91 1413.68 1475.82 91.25万 3.38%
2021-05-05 1394.72 1574.46 1385.88 1421.84 89.34万 1.94%
2021-05-04 1370.58 1426.27 1356.87 1397.44 81.04万 1.96%
2021-05-03 1398.63 1430.98 1354.11 1373.59 77.76万 -1.79%
2021-05-02 1317.53 1403.98 1315 1396.5 81.46万 5.99%
2021-05-01 1320.27 1348.95 1281.91 1319.44 91.69万 -0.06%
2021-04-30 1205.47 1325.91 1201.46 1314.57 87.73万 9.05%
2021-04-29 1339.47 1353.65 1170.68 1205.08 80.77万 -10.03%
2021-04-28 1282.77 1352.43 1256.87 1339.14 85.63万 4.39%
2021-04-27 1334.89 1342.45 1238.45 1283.04 108.12万 -3.88%
2021-04-26 1314.33 1342.5 1269.03 1334.43 78.47万 1.53%
2021-04-25 1266.3 1365.33 1223.37 1314.17 80.02万 3.78%
2021-04-24 1665.09 1683.39 1225.06 1270.22 142.8万 -23.71%
2021-04-23 1617.55 1681.7 1569.17 1671.92 106.15万 3.36%
2021-04-22 1529.9 1642.96 1526.02 1612.16 85.26万 5.38%
2021-04-21 1557.61 1609.72 1501.36 1526.02 99.04万 -2.03%
2021-04-20 1610.99 1655.94 1549.94 1552.25 85.88万 -3.65%
2021-04-19 1821.58 1834.28 1599.92 1616.55 186.75万 -11.26%
2021-04-18 1846.48 1974.79 1813.83 1821.4 78.68万 -1.36%
2021-04-17 1799.28 1890.73 1746.24 1846.14 107.99万 2.6%
2021-04-16 1582.6 1812.24 1574.82 1798.96 86.91万 13.67%
2021-04-15 1748.55 1813.64 1571.67 1581.33 81.54万 -9.56%
2021-04-14 1877.49 1887 1709.34 1748.1 97.82万 -6.89%
2021-04-13 1927.49 1979.39 1867.33 1882 84.68万 -2.36%
2021-04-12 1944.07 1957.37 1871.58 1928.39 81.54万 -0.81%
2021-04-11 1896.96 1982.44 1865.59 1947.9 91.19万 2.69%
2021-04-10 1744.33 1936.53 1744.33 1896.71 75.26万 8.74%
2021-04-09 1741.05 1765.95 1687.8 1746.84 87.84万 0.33%
2021-04-08 1893.67 1916.74 1710.04 1736.59 97.19万 -8.3%
2021-04-07 1822.21 1922.13 1805.56 1894.33 90.01万 3.96%
2021-04-06 1792.48 1840.47 1755.68 1817.03 78.93万 1.37%
2021-04-05 1841.55 1845.18 1770.94 1791.6 94.41万 -2.71%
2021-04-04 1865.01 1908.21 1838.47 1840.55 87.05万 -1.31%
2021-04-03 1699.63 1870.18 1674.24 1863.56 94.95万 9.65%
2021-04-02 1620.18 1812.42 1603.29 1696.87 99.93万 4.73%
2021-04-01 1501.93 1638.43 1500.66 1618.9 97.75万 7.79%
2021-03-31 1447.3 1541.42 1429 1504.6 85.72万 3.96%
2021-03-30 1424.34 1469.38 1382.47 1445.03 93.7万 1.45%
2021-03-29 1452.11 1496.8 1411.85 1424.36 74.5万 -1.91%
2021-03-28 1450.28 1510.23 1442.27 1452.99 79.49万 0.19%
2021-03-27 1337.59 1460.18 1331.9 1450.28 89.16万 8.42%
2021-03-26 1533.72 1539.76 1263.83 1340.71 114.16万 -12.58%
2021-03-25 1579.13 1593.22 1468.78 1533.8 79.08万 -2.87%
2021-03-24 1652.14 1658.94 1451.82 1579.07 88.97万 -4.42%
2021-03-23 1904.08 1909.79 1651.79 1657.12 59.98万 -12.97%
2021-03-22 2011.04 2043.78 1854.04 1907.2 79.8万 -5.16%
2021-03-21 1872.23 2031.74 1872.23 2011.7 68.24万 7.45%
2021-03-20 1766.12 1888.86 1761.86 1884.31 82.82万 6.69%
2021-03-19 1930.78 1969.86 1741.89 1766.12 77.33万 -8.53%
2021-03-18 1555.5 1980.23 1549.41 1930.71 76.13万 24.12%
2021-03-17 1552.06 1590.43 1463.16 1555.33 74.5万 0.21%
2021-03-16 1526.45 1740.77 1491.26 1554.53 98.62万 1.84%
2021-03-15 1162 1648.98 1162 1522.82 77.73万 31.05%
2021-03-14 944.52 1291.18 940.83 1162 78.4万 23.03%
2021-03-13 860.18 955.46 844.84 944.92 71.12万 9.85%
2021-03-12 940.13 947.23 692.99 860.18 67.71万 -8.5%
2021-03-11 1069.54 1095.31 854.99 939.77 124.23万 -12.13%
2021-03-10 1181.45 1226.29 1068.34 1071.55 68.48万 -9.3%
2021-03-09 1094.4 1212.35 1089.57 1186.62 77.01万 8.43%
2021-03-08 1194.36 1479.83 1089.92 1094.4 68.6万 -8.37%
2021-03-07 1133.14 1271.55 1105.96 1194.36 68.08万 5.4%
2021-03-06 1278.49 1300.39 866.99 1131.75 78.98万 -11.48%
2021-03-05 1240.97 1464.95 1238.39 1278.49 85.34万 3.02%
2021-03-04 840.41 1287.08 812.11 1241.94 63.11万 47.78%
2021-03-03 1162.27 1206.9 795.98 839.94 38.94万 -27.73%
2021-03-02 1008.06 1174.32 913.79 1162.27 24.55万 15.3%

回顶部