ald币今日最新价格 实时

$ 0.02726778 涨幅：+0.21%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.3614 / $0.051488
L：¥0.3558 / $0.050694

2023年最高价格/最低价格

H：¥43.85 / $6.25 (2023-05-06)
L：¥0.2 / $0.03 (2023-09-26)

历史最高/最低价格

H：¥9.62 / $1.37
L：¥0.1879 / $0.02677604

Aladdin DAO交易平台推荐

欧易OKX 币安Binance
ald走势图加载中...
  • ald币历史价格表
  • ald币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.090032 0.090032 0.081519 0.083507 5万 -7.25%
2023-12-30 0.08284 0.090683 0.082139 0.090035 6.16万 8.69%
2023-12-29 0.082638 0.086725 0.082099 0.083073 5.89万 0.53%
2023-12-28 0.082035 0.082683 0.08014 0.082638 5.83万 0.74%
2023-12-27 0.085384 0.088151 0.081291 0.082025 5.05万 -3.93%
2023-12-26 0.084957 0.088567 0.082326 0.085407 5.11万 0.53%
2023-12-25 0.084495 0.097046 0.084317 0.084957 5万 0.55%
2023-12-24 0.084004 0.097184 0.082488 0.084687 5.54万 0.81%
2023-12-23 0.085021 0.088496 0.082288 0.083964 5.07万 -1.24%
2023-12-22 0.081894 0.086219 0.081677 0.085905 5.6万 4.9%
2023-12-21 0.091447 0.093142 0.081317 0.081933 5.15万 -10.4%
2023-12-20 0.085763 0.098125 0.08416 0.091277 6.03万 6.43%
2023-12-19 0.091335 0.093302 0.084183 0.085502 5.33万 -6.39%
2023-12-18 0.090786 0.095092 0.086943 0.091241 5.37万 0.5%
2023-12-16 0.078135 0.1137 0.075124 0.083588 8.84万 6.98%
2023-12-14 0.088778 0.091174 0.086372 0.08791 6.06万 -0.98%
2023-12-13 0.088003 0.08979 0.087213 0.088511 5.6万 0.58%
2023-12-12 0.087038 0.090926 0.08557 0.088071 5.83万 1.19%
2023-12-11 0.088531 0.089196 0.085037 0.086643 5.34万 -2.13%
2023-12-10 0.085337 0.089543 0.083886 0.088726 5.39万 3.97%
2023-12-09 0.085168 0.1078 0.083556 0.085337 5.62万 0.2%
2023-11-28 0.096314 0.102 0.094232 0.094838 6.15万 -1.53%
2023-11-27 0.1042 0.1048 0.092498 0.095947 6.48万 -7.92%
2023-11-26 0.1098 0.114 0.1039 0.104 6.55万 -5.28%
2023-11-25 0.1072 0.1121 0.1057 0.1098 6.6万 2.43%
2023-11-24 0.1186 0.1211 0.1051 0.1074 6.59万 -9.44%
2023-11-23 0.1271 0.1272 0.1161 0.119 6.69万 -6.37%
2023-11-22 0.1139 0.1712 0.1033 0.1274 7万 11.85%
2023-11-21 0.092868 0.1169 0.089608 0.1139 14.83万 22.65%
2023-11-20 0.091493 0.1026 0.083762 0.092739 39.13万 1.36%
2023-11-19 0.1062 0.1148 0.083672 0.092771 29.79万 -12.65%
2023-11-18 0.1126 0.1236 0.098136 0.1061 35.63万 -5.77%
2023-11-17 0.1029 0.1208 0.089507 0.1123 37.2万 9.14%
2023-11-16 0.1193 0.1193 0.080992 0.1024 46.52万 -14.17%
2023-11-15 0.054982 0.117 0.050856 0.117 53.91万 112.8%
2023-11-14 0.055203 0.074676 0.047788 0.054411 38.27万 -1.43%
2023-11-13 0.039412 0.058642 0.037989 0.05386 42.55万 36.66%
2023-11-12 0.042018 0.045701 0.038292 0.039883 31.33万 -5.08%
2023-11-11 0.040034 0.0456 0.036125 0.042522 35.93万 6.21%
2023-11-10 0.03952 0.04364 0.036131 0.039872 35.06万 0.89%
2023-11-05 0.038403 0.042914 0.035012 0.036358 34.29万 -5.33%
2023-11-04 0.037904 0.043012 0.034811 0.038499 35.58万 1.57%
2023-11-03 0.037071 0.042848 0.034632 0.037904 41.67万 2.25%
2023-11-02 0.041019 0.042506 0.034725 0.036737 34.03万 -10.44%
2023-11-01 0.039275 0.041315 0.03525 0.038378 39.88万 -2.28%
2023-10-31 0.039362 0.040806 0.033958 0.039666 43.41万 0.77%
2023-10-30 0.039138 0.040329 0.034143 0.039543 40.1万 1.03%
2023-10-29 0.035095 0.041092 0.034538 0.036394 38.76万 3.7%
2023-10-28 0.037671 0.042005 0.035027 0.035109 36.22万 -6.8%
2023-10-27 0.034355 0.04165 0.034285 0.038434 39.33万 11.87%
2023-10-26 0.036976 0.041062 0.033713 0.034427 35.8万 -6.89%
2023-10-25 0.034741 0.041773 0.033978 0.036905 42.69万 6.23%
2023-10-24 0.033253 0.038861 0.032032 0.034994 38.77万 5.24%
2023-10-23 0.035141 0.038594 0.032032 0.033311 36.15万 -5.21%
2023-10-22 0.032794 0.039872 0.032164 0.03524 37.96万 7.46%
2023-10-21 0.037334 0.038453 0.032224 0.032956 36.84万 -11.73%
2023-10-20 0.032289 0.039662 0.032101 0.038554 42.31万 19.4%
2023-10-19 0.032147 0.037568 0.031221 0.032444 36.32万 0.92%
2023-10-18 0.034765 0.038059 0.0313 0.032026 34.94万 -7.88%
2023-10-17 0.033369 0.037688 0.031215 0.03466 38.54万 3.87%
2023-10-15 0.034635 0.037782 0.031476 0.037406 38.93万 8%
2023-10-14 0.032289 0.038571 0.031636 0.034593 39.49万 7.14%
2023-10-12 0.035595 0.039888 0.033525 0.035202 38.46万 -1.1%
2023-10-11 0.034367 0.039276 0.032527 0.035595 39.61万 3.57%
2023-10-10 0.033142 0.040582 0.032312 0.034653 35.56万 4.56%
2023-10-09 0.032566 0.042956 0.032141 0.033318 35.64万 2.31%
2023-10-08 0.038082 0.038854 0.032033 0.032305 34.05万 -15.17%
2023-10-07 0.031844 0.041074 0.031188 0.038113 39.96万 19.69%
2023-10-06 0.035611 0.03792 0.031385 0.031634 34.61万 -11.17%
2023-10-05 0.036793 0.040653 0.032618 0.034756 37.63万 -5.54%
2023-10-04 0.036491 0.041332 0.033662 0.036027 33.98万 -1.27%
2023-10-03 0.035844 0.040278 0.032671 0.035317 36.89万 -1.47%
2023-10-02 0.037413 0.039564 0.03269 0.033165 34.45万 -11.35%
2023-10-01 0.033223 0.043174 0.03308 0.036971 37.44万 11.28%
2023-09-30 0.033153 0.035927 0.029042 0.032498 38.17万 -1.98%
2023-09-29 0.032911 0.035405 0.029077 0.033236 39.13万 0.99%
2023-09-28 0.030447 0.03542 0.029408 0.032809 36.92万 7.76%
2023-09-27 0.029633 0.035701 0.028982 0.030216 34.58万 1.97%
2023-09-26 0.02893 0.03503 0.028069 0.032187 33.91万 11.26%
2023-09-25 0.033323 0.034066 0.028254 0.03137 33.11万 -5.86%
2023-09-24 0.035459 0.036555 0.028847 0.033209 36.44万 -6.35%
2023-09-23 0.034222 0.036622 0.030288 0.035427 37.83万 3.52%
2023-09-22 0.031725 0.036181 0.029581 0.034267 38.03万 8.01%
2023-09-21 0.036533 0.037801 0.02987 0.031459 32.88万 -13.89%
2023-09-20 0.032485 0.037624 0.031457 0.036533 38.7万 12.46%
2023-09-19 0.029767 0.03582 0.028086 0.032466 37.44万 9.07%
2023-09-18 0.032057 0.034519 0.028148 0.029767 33.61万 -7.14%
2023-09-17 0.035169 0.035169 0.028318 0.031722 35.87万 -9.8%
2023-09-16 0.029584 0.036294 0.028439 0.031189 38.88万 5.43%
2023-09-15 0.030068 0.03572 0.028592 0.029369 33.26万 -2.32%
2023-09-14 0.029716 0.035037 0.028277 0.02872 33.6万 -3.35%
2023-09-13 0.035945 0.037022 0.029514 0.030253 29.2万 -15.84%
2023-09-12 0.030868 0.03658 0.029785 0.032842 37.03万 6.39%
2023-09-11 0.033371 0.036829 0.029815 0.030301 31.83万 -9.2%
2023-09-10 0.031627 0.039459 0.030652 0.036829 34.89万 16.45%
2023-09-08 0.031455 0.0366 0.029914 0.031429 33.23万 -0.08%
2023-09-07 0.030162 0.034965 0.029849 0.030542 32.99万 1.26%
2023-09-06 0.034154 0.036056 0.029811 0.029811 32.5万 -12.72%
2023-09-05 0.031526 0.037095 0.029764 0.033548 35.59万 6.41%
2023-09-04 0.034302 0.035432 0.029594 0.031526 33.31万 -8.09%
2023-09-03 0.031743 0.036552 0.029717 0.034224 35.22万 7.82%
2023-09-02 0.033678 0.034938 0.029848 0.031037 33.16万 -7.84%
2023-09-01 0.034106 0.036904 0.030331 0.033558 34.68万 -1.61%
2023-08-31 0.033278 0.036314 0.030506 0.034045 34.71万 2.3%
2023-08-30 0.037172 0.038244 0.030954 0.033479 33.44万 -9.93%
2023-08-29 0.032926 0.039602 0.031717 0.037615 37.05万 14.24%
2023-08-28 0.036422 0.037424 0.030347 0.033078 34.08万 -9.18%
2023-08-27 0.03265 0.035335 0.030157 0.033096 37.92万 1.37%
2023-08-26 0.034801 0.036064 0.031893 0.03265 32.57万 -6.18%
2023-08-25 0.036661 0.036661 0.031677 0.034465 34.49万 -5.99%
2023-08-24 0.034003 0.038382 0.031711 0.036661 36.17万 7.82%
2023-08-22 0.036448 0.038582 0.032823 0.034109 32.88万 -6.42%
2023-08-21 0.034166 0.0382 0.032497 0.03579 34.35万 4.75%
2023-08-20 0.038263 0.039061 0.033604 0.03428 31.85万 -10.41%
2023-08-19 0.034386 0.038782 0.03185 0.038432 36.77万 11.77%
2023-08-18 0.038152 0.038671 0.032621 0.033597 32.05万 -11.94%
2023-08-17 0.03596 0.039094 0.032024 0.037979 31.55万 5.61%
2023-08-16 0.038053 0.04025 0.033977 0.035951 32.98万 -5.52%
2023-08-15 0.03627 0.039064 0.03403 0.038069 31.38万 4.96%
2023-08-03 0.06063 0.065653 0.055202 0.059373 33.02万 -2.07%
2023-08-02 0.061757 0.084351 0.056104 0.061231 33.33万 -0.85%
2023-08-01 0.065776 0.065882 0.055674 0.061767 34.52万 -6.09%
2023-07-31 0.069861 0.07789 0.058063 0.065774 36.77万 -5.85%
2023-07-30 0.071353 0.073155 0.055071 0.069442 38.8万 -2.68%
2023-07-29 0.054911 0.084365 0.052607 0.064503 45.38万 17.47%
2023-07-28 0.056372 0.064596 0.052622 0.05469 31.61万 -2.98%
2023-07-27 0.056155 0.059476 0.052716 0.056381 34.57万 0.4%
2023-07-26 0.057778 0.063168 0.053157 0.056155 33.46万 -2.81%
2023-07-25 0.05376 0.06226 0.053193 0.057817 34.54万 7.55%
2023-07-24 0.059004 0.064892 0.052739 0.053657 28.49万 -9.06%
2023-07-23 0.059193 0.066672 0.052729 0.059027 35.26万 -0.28%
2023-07-22 0.060002 0.063023 0.052713 0.059137 29.48万 -1.44%
2023-07-21 0.059006 0.064638 0.053256 0.060002 29.82万 1.69%
2023-07-20 0.057277 0.064147 0.053078 0.059033 34.18万 3.07%
2023-07-19 0.060961 0.068096 0.053553 0.057228 32.01万 -6.12%
2023-07-18 0.06629 0.073149 0.058288 0.060967 30.82万 -8.03%
2023-07-17 0.072408 0.073528 0.058702 0.066393 31.73万 -8.31%
2023-07-16 0.067183 0.073865 0.05859 0.072722 36.18万 8.24%
2023-07-15 0.060488 0.074612 0.058929 0.066752 32.26万 10.36%
2023-07-14 0.06966 0.078495 0.060245 0.060854 25.98万 -12.64%
2023-07-13 0.066717 0.078543 0.065759 0.078495 34.08万 17.65%
2023-07-11 0.077971 0.079857 0.059687 0.066671 25.09万 -14.49%
2023-07-10 0.078948 0.081026 0.067974 0.077952 32.84万 -1.26%
2023-07-09 0.077976 0.08147 0.077757 0.078934 33.71万 1.23%
2023-07-08 0.06852 0.079931 0.066676 0.077846 33.11万 13.61%
2023-07-07 0.068032 0.079522 0.065501 0.068625 33.02万 0.87%
2023-07-05 0.060567 0.08145 0.05472 0.068296 37.52万 12.76%
2023-07-04 0.054844 0.068361 0.05308 0.060423 31.8万 10.17%
2023-07-03 0.061541 0.073022 0.052801 0.054571 30.55万 -11.33%
2023-07-02 0.068514 0.070298 0.054677 0.061541 26.93万 -10.18%
2023-07-01 0.069588 0.074989 0.051017 0.068714 37.36万 -1.26%
2023-06-30 0.066628 0.07632 0.050116 0.069981 37.49万 5.03%
2023-06-28 0.069422 0.076883 0.061641 0.063306 31.4万 -8.81%
2023-06-26 0.065097 0.077259 0.049274 0.070413 36.16万 8.17%
2023-06-25 0.068487 0.076209 0.05302 0.06515 35.09万 -4.87%
2023-06-22 0.067363 0.073708 0.060363 0.069117 30.9万 2.6%
2023-06-21 0.067512 0.075509 0.056897 0.067432 36.79万 -0.12%
2023-06-20 0.066198 0.073238 0.057993 0.067512 28.63万 1.98%
2023-06-19 0.064585 0.073811 0.057437 0.066095 30.74万 2.34%
2023-06-18 0.064983 0.075671 0.050946 0.0647 33.74万 -0.44%
2023-06-17 0.074034 0.080596 0.062237 0.065111 32.38万 -12.05%
2023-06-16 0.069304 0.077493 0.056871 0.073931 33.83万 6.68%
2023-06-15 0.072332 0.075924 0.060671 0.06915 34.81万 -4.4%
2023-06-14 0.065092 0.078805 0.058613 0.072332 31.89万 11.12%
2023-06-13 0.06332 0.075158 0.059047 0.06512 39.03万 2.84%
2023-06-12 0.067178 0.075401 0.057642 0.063254 32.84万 -5.84%
2023-06-11 0.069843 0.076735 0.055964 0.067178 28.13万 -3.82%
2023-06-10 0.067169 0.076581 0.058958 0.069795 34.98万 3.91%
2023-06-09 0.068643 0.07557 0.058454 0.067134 33.11万 -2.2%
2023-06-08 0.065066 0.076951 0.059555 0.068812 29.39万 5.76%
2023-06-07 0.065591 0.074544 0.053994 0.064958 37.27万 -0.97%
2023-06-06 0.068762 0.072569 0.057235 0.058868 31.71万 -14.39%
2023-06-05 0.063448 0.077494 0.058012 0.068762 30.92万 8.38%
2023-06-04 0.062472 0.073545 0.057572 0.063383 33.09万 1.46%
2023-06-03 0.060519 0.073679 0.058753 0.062369 31.9万 3.06%
2023-06-02 0.053212 0.080836 0.045764 0.060537 35.86万 13.77%
2023-06-01 0.055557 0.058278 0.045091 0.053168 31.06万 -4.3%
2023-05-31 0.056712 0.063534 0.048943 0.05551 34.06万 -2.12%
2023-05-30 0.053783 0.063948 0.050631 0.056674 28.85万 5.38%
2023-05-29 0.05747 0.06184 0.047567 0.053707 32.93万 -6.55%
2023-05-28 0.051699 0.059583 0.042611 0.05748 35.14万 11.18%
2023-05-27 0.049742 0.057169 0.043709 0.051691 25.1万 3.92%
2023-05-26 0.05209 0.055493 0.044316 0.050147 34.44万 -3.73%
2023-05-25 0.052147 0.060182 0.044492 0.05208 31.04万 -0.13%
2023-05-24 0.048319 0.059573 0.046528 0.052078 37.98万 7.78%
2023-05-23 0.054036 0.05875 0.046567 0.048404 30.28万 -10.42%
2023-05-22 0.051681 0.059525 0.041804 0.053646 33.21万 3.8%
2023-05-21 0.055227 0.061298 0.049008 0.052132 32.67万 -5.6%
2023-05-20 0.055632 0.061666 0.048348 0.055263 35.81万 -0.66%
2023-05-19 0.054269 0.062055 0.048961 0.055632 36.58万 2.51%
2023-05-18 0.048175 0.061171 0.047188 0.054251 33.45万 12.61%
2023-05-17 0.055243 0.06127 0.044498 0.048362 30.73万 -12.46%
2023-05-16 0.053798 0.061177 0.043563 0.055307 40.85万 2.8%
2023-05-15 0.072057 0.078108 0.040306 0.054044 32.24万 -25%
2023-05-14 0.046778 0.077732 0.035905 0.073466 48.35万 57.05%
2023-05-13 0.053188 0.056478 0.045415 0.046975 34.95万 -11.68%
2023-05-12 0.055975 0.057863 0.047805 0.053176 37.29万 -5%
2023-05-11 0.055063 0.058402 0.048593 0.055852 39.56万 1.43%
2023-05-10 0.055644 0.05788 0.046325 0.054367 39.07万 -2.29%
2023-05-09 0.052849 0.06182 0.049312 0.055598 38.67万 5.2%
2023-05-08 0.060748 0.061058 0.050204 0.052801 36.88万 -13.08%
2023-05-07 0.054714 0.063104 0.052379 0.060736 39.85万 11.01%
2023-05-06 0.059179 0.0616 0.050649 0.054919 37.02万 -7.2%
2023-05-05 3.251 4.32 3.23 4.054 460.93万 24.7%
2023-05-04 3.719 4.304 3.216 3.251 578万 -12.58%
2023-05-03 2.572 4.785 2.477 3.719 1097.55万 44.6%
2023-05-02 2.234 2.829 2.203 2.572 294.53万 15.13%
2023-05-01 2.244 2.488 2.081 2.233 152.97万 -0.49%
2023-04-30 1.954 2.643 1.905 2.244 330.04万 14.84%
2023-04-29 1.865 2.035 1.851 1.954 65.35万 4.77%
2023-04-28 1.82 1.938 1.714 1.865 38.41万 2.47%
2023-04-27 1.752 1.837 1.739 1.82 32.59万 3.88%
2023-04-26 1.689 1.857 1.661 1.752 43.94万 3.73%
2023-04-25 1.778 1.807 1.678 1.689 37.39万 -5.01%
2023-04-24 1.678 1.865 1.652 1.778 42.87万 5.96%
2023-04-23 1.711 1.721 1.639 1.678 19.93万 -1.93%
2023-04-22 1.739 1.747 1.688 1.711 22.53万 -1.61%
2023-04-21 1.806 1.822 1.729 1.739 21.42万 -3.71%
2023-04-20 1.921 1.935 1.802 1.806 24.11万 -5.99%
2023-04-19 1.852 1.939 1.849 1.921 23.88万 3.73%
2023-04-18 1.912 1.931 1.845 1.852 23.89万 -3.14%
2023-04-17 1.912 1.941 1.894 1.912 22.72万 --
2023-04-16 1.887 1.951 1.885 1.912 25.47万 1.32%
2023-04-15 1.893 1.931 1.882 1.887 28.43万 -0.32%
2023-04-14 1.87 1.952 1.844 1.893 35.79万 1.23%
2023-04-13 1.881 1.944 1.829 1.87 37.93万 -0.58%
2023-04-12 1.85 1.901 1.839 1.88 23.77万 1.62%
2023-04-11 1.857 1.871 1.825 1.85 26.99万 -0.38%
2023-04-10 1.826 1.978 1.817 1.857 50.12万 1.7%
2023-04-09 1.821 1.855 1.803 1.825 22.32万 0.22%
2023-04-08 1.825 1.839 1.79 1.821 19.96万 -0.22%
2023-04-07 1.826 1.859 1.805 1.826 22.09万 --
2023-04-06 1.832 1.881 1.812 1.826 24.89万 -0.33%
2023-04-05 1.843 1.844 1.781 1.829 24.72万 -0.76%
2023-04-04 1.847 1.87 1.799 1.843 22.5万 -0.22%
2023-04-03 1.898 1.915 1.839 1.847 25.38万 -2.69%
2023-04-02 1.93 1.937 1.887 1.898 27.63万 -1.66%
2023-04-01 1.895 1.983 1.864 1.93 42.08万 1.85%
2023-03-31 1.979 1.988 1.872 1.895 37.42万 -4.24%
2023-03-30 1.975 2.051 1.933 1.979 58.06万 0.2%
2023-03-29 2.291 2.335 1.941 1.975 97.07万 -13.79%
2023-03-28 1.951 2.885 1.935 2.291 244.7万 17.43%
2023-03-27 1.891 1.991 1.851 1.951 20.79万 3.17%
2023-03-26 1.909 1.911 1.838 1.891 21.44万 -0.94%
2023-03-25 2.017 2.018 1.886 1.91 20.97万 -5.3%
2023-03-24 1.965 2.153 1.962 2.017 50.96万 2.65%
2023-03-23 1.954 1.989 1.938 1.966 21.35万 0.61%
2023-03-22 1.981 1.997 1.882 1.954 24.79万 -1.36%
2023-03-21 2.045 2.065 1.964 1.981 28.45万 -3.13%
2023-03-20 2.013 2.083 1.989 2.045 30.67万 1.59%
2023-03-19 2.108 2.123 1.99 2.013 48万 -4.51%
2023-03-18 1.751 2.325 1.718 2.108 195.69万 20.39%
2023-03-17 1.597 1.792 1.559 1.75 61.08万 9.58%
2023-03-16 1.691 1.711 1.578 1.597 77.73万 -5.56%
2023-03-15 1.603 1.696 1.575 1.691 54.36万 5.49%
2023-03-14 1.464 1.632 1.462 1.603 43.57万 9.49%
2023-03-13 1.408 1.499 1.402 1.464 29.21万 3.98%
2023-03-12 1.486 1.525 1.38 1.408 45.57万 -5.25%
2023-03-11 1.635 1.636 1.412 1.486 61.11万 -9.11%
2023-03-10 1.686 1.696 1.6 1.635 44.53万 -3.02%
2023-03-09 1.742 1.743 1.654 1.686 34.73万 -3.21%
2023-03-08 1.788 1.809 1.692 1.742 36万 -2.57%
2023-03-07 1.858 1.924 1.76 1.788 71.18万 -3.77%
2023-03-06 1.728 2.03 1.712 1.858 188.01万 7.52%
2023-03-05 1.791 1.792 1.711 1.728 34.75万 -3.52%
2023-03-04 1.961 1.974 1.692 1.791 98.41万 -8.67%
2023-03-03 1.985 2.008 1.948 1.961 31.03万 -1.21%
2023-03-02 1.973 2.012 1.896 1.985 40.47万 0.61%
2023-03-01 2.028 2.037 1.964 1.973 43.56万 -2.71%
2023-02-28 2.008 2.063 1.958 2.028 43.18万 1%
2023-02-27 1.98 2.031 1.9 2.008 54.81万 1.41%
2023-02-26 2.046 2.083 1.964 1.98 60.42万 -3.23%
2023-02-25 2.199 2.269 2.041 2.046 100.57万 -6.96%
2023-02-24 2.037 2.242 2.027 2.199 93.83万 7.95%
2023-02-23 2.117 2.326 2.036 2.037 117.76万 -3.78%
2023-02-22 2.174 2.281 2.083 2.117 119.17万 -2.62%
2023-02-21 2.143 2.261 2.019 2.174 150.06万 1.45%
2023-02-20 2.094 2.168 2.046 2.143 77.89万 2.34%
2023-02-19 2.01 2.121 1.995 2.094 76.21万 4.18%
2023-02-18 2.003 2.095 1.908 2.01 115.27万 0.35%
2023-02-17 1.925 2.012 1.917 2.005 142.9万 4.16%
2023-02-16 1.873 1.938 1.854 1.925 39.57万 2.78%
2023-02-15 1.803 1.903 1.775 1.873 41.08万 3.88%
2023-02-14 1.954 1.968 1.77 1.803 41.34万 -7.73%
2023-02-13 1.93 1.975 1.899 1.954 44.42万 1.24%
2023-02-12 1.929 1.957 1.914 1.93 30.32万 0.05%
2023-02-11 2.085 2.087 1.907 1.929 60.91万 -7.48%
2023-02-10 2.03 2.197 1.982 2.085 97.3万 2.71%
2023-02-09 2.1 2.161 2.029 2.03 88.93万 -3.33%
2023-02-08 1.957 2.143 1.923 2.1 119.91万 7.31%
2023-02-07 1.959 1.998 1.874 1.957 81.61万 -0.1%
2023-02-06 2.04 2.08 1.928 1.959 57.45万 -3.97%
2023-02-05 2.024 2.098 1.976 2.04 84.15万 0.79%
2023-02-04 2.07 2.159 1.975 2.024 94.27万 -2.22%
2023-02-03 1.941 2.136 1.94 2.07 177.79万 6.65%
2023-02-02 1.895 2.065 1.859 1.941 115.71万 2.43%
2023-02-01 1.975 2.063 1.847 1.894 146.73万 -4.1%
2023-01-31 1.899 2.073 1.805 1.975 198.77万 4%
2023-01-30 1.799 1.915 1.769 1.899 86.75万 5.56%
2023-01-29 1.843 1.889 1.776 1.799 71.31万 -2.39%
2023-01-28 1.801 1.941 1.788 1.843 109.44万 2.33%
2023-01-27 1.746 1.864 1.717 1.801 101.14万 3.15%
2023-01-26 1.818 1.837 1.677 1.746 97.41万 -3.96%
2023-01-25 1.713 1.857 1.706 1.818 93.98万 6.13%
2023-01-24 1.741 1.771 1.673 1.713 66.56万 -1.61%
2023-01-23 1.668 1.819 1.666 1.741 106.31万 4.38%
2023-01-22 1.621 1.715 1.604 1.668 72.5万 2.9%
2023-01-21 1.542 1.684 1.542 1.621 79.09万 5.12%
2023-01-20 1.669 1.67 1.485 1.542 84.05万 -7.61%
2023-01-19 1.729 1.77 1.649 1.669 71.37万 -3.47%
2023-01-18 1.715 1.791 1.701 1.729 78.83万 0.82%
2023-01-17 1.732 1.758 1.693 1.715 51.01万 -0.98%
2023-01-16 1.694 1.779 1.66 1.732 60.84万 2.24%
2023-01-15 1.644 1.751 1.633 1.694 76.87万 3.04%
2023-01-14 1.606 1.657 1.6 1.644 35.91万 2.37%
2023-01-13 1.582 1.631 1.57 1.606 45.24万 1.52%
2023-01-12 1.566 1.65 1.562 1.582 75.66万 1.02%
2023-01-11 1.582 1.665 1.554 1.566 23.24万 -1.01%
2023-01-10 1.545 1.593 1.521 1.582 76.93万 2.39%
2023-01-09 1.551 1.557 1.516 1.545 19.56万 -0.39%
2023-01-08 1.522 1.603 1.521 1.551 38.96万 1.91%
2023-01-07 1.515 1.555 1.502 1.522 19.35万 0.46%
2023-01-06 1.568 1.576 1.504 1.516 37.27万 -3.32%
2023-01-05 1.565 1.605 1.541 1.568 69.11万 0.19%
2023-01-04 1.507 1.703 1.49 1.566 87.1万 3.92%
2023-01-03 1.497 1.516 1.468 1.507 19.23万 0.67%
2023-01-02 1.555 1.556 1.456 1.497 34.21万 -3.73%
2023-01-01 1.535 1.572 1.516 1.555 17.26万 1.3%

回顶部