ald币今日最新价格 实时

$ 0.02726778 涨幅：+0.21%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.3614 / $0.051488
L：¥0.3558 / $0.050694

2021年最高价格/最低价格

H：¥9.72 / $1.39 (2021-09-12)
L：¥0 / $0 (2021-07-08)

历史最高/最低价格

H：¥9.62 / $1.37
L：¥0.1879 / $0.02677604

Aladdin DAO交易平台推荐

欧易OKX 币安Binance
ald走势图加载中...
  • ald币历史价格表
  • ald币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.1185 0.1262 0.106 0.1169 293.31万 -1.35%
2021-12-29 0.1209 0.1214 0.1164 0.1185 160.18万 -1.99%
2021-12-28 0.121 0.1213 0.1167 0.1208 158.42万 -0.17%
2021-12-27 0.1185 0.1241 0.1153 0.1211 55.34万 2.19%
2021-12-26 0.119 0.1194 0.1166 0.1184 100.33万 -0.5%
2021-12-25 0.1155 0.1192 0.1148 0.1191 142.19万 3.12%
2021-12-24 0.1297 0.1297 0.1152 0.1155 38.2万 -10.95%
2021-12-23 0.1304 0.1352 0.1292 0.1296 177.03万 -0.61%
2021-12-22 0.1267 0.1324 0.1265 0.1303 168.37万 2.84%
2021-12-21 0.1324 0.1337 0.1266 0.1266 135.71万 -4.38%
2021-12-20 0.1322 0.1337 0.1307 0.1325 216.54万 0.23%
2021-12-19 0.1303 0.1327 0.1302 0.1322 99.7万 1.46%
2021-12-18 0.1334 0.1338 0.1301 0.1303 133.99万 -2.32%
2021-12-17 0.1305 0.1337 0.129 0.1334 269.65万 2.22%
2021-12-16 0.1327 0.1374 0.1221 0.1305 131.79万 -1.66%
2021-12-15 0.1404 0.1419 0.1247 0.1325 362.79万 -5.63%
2021-12-14 0.1451 0.1476 0.1365 0.1405 189.28万 -3.17%
2021-12-13 0.151 0.1589 0.1325 0.1451 244.51万 -3.91%
2021-12-12 0.1447 0.1564 0.1366 0.1492 187.86万 3.11%
2021-12-11 0.1505 0.1522 0.1403 0.1447 270.99万 -3.85%
2021-12-10 0.1409 0.1595 0.1408 0.1492 177.79万 5.89%
2021-12-09 0.1431 0.144 0.1372 0.1411 207.86万 -1.4%
2021-12-08 0.1389 0.149 0.1302 0.1431 231.59万 3.02%
2021-12-07 0.1594 0.1681 0.12 0.1383 289.31万 -13.24%
2021-12-06 0.1628 0.1742 0.1585 0.1597 436.89万 -1.9%
2021-12-05 0.1576 0.1646 0.1376 0.163 448.75万 3.43%
2021-12-04 0.1506 0.1663 0.1434 0.1574 279.76万 4.52%
2021-12-03 0.1395 0.1752 0.1343 0.1505 444.1万 7.89%
2021-12-02 0.124 0.1399 0.1188 0.1392 509.78万 12.26%
2021-12-01 0.116 0.1292 0.1071 0.1241 447.72万 6.98%
2021-11-30 0.104 0.1327 0.1017 0.116 416.42万 11.54%
2021-11-29 0.1062 0.1226 0.1005 0.1039 340.51万 -2.17%
2021-11-28 0.1076 0.1267 0.1033 0.1061 332.27万 -1.39%
2021-11-27 0.1132 0.1138 0.1016 0.1077 233.75万 -4.86%
2021-11-26 0.1122 0.1185 0.11 0.1132 291.77万 0.89%
2021-11-25 0.1108 0.1177 0.1072 0.1121 200.86万 1.17%
2021-11-24 0.1161 0.1204 0.1073 0.1107 406.81万 -4.65%
2021-11-23 0.1167 0.1183 0.1106 0.1162 400.8万 -0.43%
2021-11-22 0.1148 0.1172 0.1121 0.1164 249.11万 1.39%
2021-11-21 0.121 0.1286 0.1113 0.1145 340.55万 -5.37%
2021-11-20 0.1208 0.137 0.1119 0.121 463.37万 0.17%
2021-11-19 0.1246 0.1291 0.1165 0.1203 293.72万 -3.45%
2021-11-18 0.1259 0.1306 0.1207 0.1246 247.91万 -1.03%
2021-11-17 0.1367 0.1375 0.1258 0.126 351.31万 -7.83%
2021-11-16 0.1452 0.1482 0.1361 0.1367 224.11万 -5.85%
2021-11-15 0.1478 0.1511 0.145 0.1453 329.5万 -1.69%
2021-11-14 0.1439 0.1635 0.1414 0.1478 345.37万 2.71%
2021-11-13 0.1611 0.1617 0.1427 0.1435 187.38万 -10.92%
2021-11-12 0.1697 0.1714 0.1557 0.1612 172.48万 -5.01%
2021-11-11 0.1624 0.1719 0.162 0.1698 299.25万 4.56%
2021-11-10 0.1635 0.1701 0.1593 0.1626 414.7万 -0.55%
2021-11-09 0.1681 0.1713 0.157 0.1635 307.18万 -2.74%
2021-11-08 0.1678 0.1721 0.1658 0.1681 229.87万 0.18%
2021-11-07 0.1739 0.1758 0.1647 0.1678 239.62万 -3.51%
2021-11-06 0.1741 0.1761 0.1649 0.1739 236.92万 -0.11%
2021-11-05 0.1964 0.2059 0.1734 0.1742 271.43万 -11.3%
2021-11-04 0.1974 0.2077 0.1932 0.1964 303.38万 -0.51%
2021-11-03 0.191 0.2076 0.1837 0.1971 456.23万 3.19%
2021-11-02 0.1834 0.212 0.1728 0.1908 549.86万 4.03%
2021-11-01 0.1812 0.2268 0.1757 0.1831 504.82万 1.05%
2021-10-31 0.1402 0.2353 0.139 0.1814 690.12万 29.39%
2021-10-30 0.1379 0.1565 0.1374 0.1401 288.64万 1.6%
2021-10-29 0.1317 0.1557 0.1308 0.1378 204.36万 4.63%
2021-10-28 0.1405 0.1453 0.1304 0.1317 174.55万 -6.26%
2021-10-27 0.143 0.1546 0.1391 0.1405 125.31万 -1.75%
2021-10-26 0.1539 0.1549 0.1383 0.143 85.09万 -7.08%
2021-10-25 0.1566 0.1593 0.1487 0.1539 83.06万 -1.72%
2021-10-24 0.1502 0.1691 0.1486 0.1566 84.31万 4.26%
2021-10-23 0.1498 0.1571 0.1458 0.1501 83.38万 0.2%
2021-10-22 0.1484 0.1536 0.1453 0.1495 122.45万 0.74%
2021-10-21 0.1448 0.1534 0.1413 0.1484 90.98万 2.49%
2021-10-20 0.1408 0.1459 0.1362 0.1449 75.22万 2.91%
2021-10-19 0.1355 0.1435 0.1263 0.1411 106.62万 4.13%
2021-10-18 0.1274 0.1472 0.1245 0.1358 76.85万 6.59%
2021-10-17 0.1197 0.1292 0.119 0.1275 77.56万 6.52%
2021-10-16 0.1256 0.1312 0.1177 0.12 51.87万 -4.46%
2021-10-15 0.125 0.1301 0.1212 0.1256 49.27万 0.48%
2021-10-14 0.1268 0.1338 0.1188 0.1251 44.87万 -1.34%
2021-10-13 0.1379 0.1401 0.1176 0.1268 62.13万 -8.05%
2021-10-12 0.1418 0.145 0.1374 0.1378 59.46万 -2.82%
2021-10-11 0.1465 0.1646 0.1464 0.1562 77.13万 6.62%
2021-10-10 0.1465 0.151 0.1464 0.1495 48.68万 2.05%
2021-10-09 0.1719 0.1737 0.1443 0.1463 60.04万 -14.89%
2021-10-08 0.1828 0.1885 0.1692 0.1718 79.84万 -6.02%
2021-10-07 0.211 0.2153 0.1748 0.1821 57.63万 -13.7%
2021-10-06 0.2178 0.2243 0.2055 0.211 64.4万 -3.12%
2021-10-05 0.2192 0.2253 0.2091 0.218 103.35万 -0.55%
2021-10-04 0.2346 0.2552 0.2126 0.2186 91.97万 -6.82%
2021-10-03 0.2253 0.2412 0.2216 0.2345 93.43万 4.08%
2021-10-02 0.229 0.2358 0.2212 0.2254 93.57万 -1.57%
2021-10-01 0.2296 0.2345 0.2213 0.229 72.85万 -0.26%
2021-09-30 0.3382 0.3396 0.2251 0.2299 97.59万 -32.02%
2021-09-29 0.3215 0.3506 0.3033 0.3382 127.06万 5.19%
2021-09-28 0.2296 0.3265 0.2291 0.3198 108.44万 39.29%
2021-09-27 0.2393 0.2472 0.2065 0.2296 78.15万 -4.05%
2021-09-26 0.2563 0.2568 0.2339 0.2393 99万 -6.63%
2021-09-25 0.3221 0.3329 0.2502 0.2562 75.78万 -20.46%
2021-09-24 0.3115 0.3698 0.3115 0.3217 123.49万 3.27%
2021-09-23 0.3572 0.3633 0.3053 0.3148 140.33万 -11.87%
2021-09-22 0.4401 0.4475 0.354 0.3549 114.3万 -19.36%
2021-09-21 0.5305 0.5385 0.4222 0.44 179.88万 -17.06%
2021-09-20 0.5275 0.5785 0.5089 0.5301 263.97万 0.49%
2021-09-19 0.5685 0.622 0.527 0.528 275.48万 -7.12%
2021-09-18 0.6167 0.6853 0.5296 0.5683 300.72万 -7.85%
2021-09-17 0.5662 0.6382 0.4974 0.6139 297.18万 8.42%
2021-09-16 0.5072 0.5732 0.4957 0.5661 209.26万 11.61%
2021-09-15 0.4928 0.5845 0.4664 0.5072 144.33万 2.92%
2021-09-14 0.8027 0.8029 0.4687 0.4901 38.95万 -38.94%
2021-09-13 1.2106 1.2448 0.7501 0.8029 106.82万 -33.68%
2021-09-12 0.6607 1.385 0.6401 1.2106 329.93万 83.23%
2021-09-11 0.000599 0.000599 0.000585 0.000585 580.81 -2.34%
2021-09-10 0.000599 0.000599 0.000224 0.000599 209.77 --
2021-09-09 0.000789 0.000789 0.000223 0.000599 1060.17 -24.08%
2021-09-08 0.00079 0.00079 0.000406 0.000789 608.69 -0.13%
2021-09-07 0.000799 0.000799 0.000508 0.00079 189.6 -1.13%
2021-09-06 0.000407 0.000799 0.000407 0.000799 389.57 96.31%
2021-09-05 0.000684 0.000714 0.000407 0.000407 249.57 -40.5%
2021-09-04 0.0006 0.000684 0.0006 0.000684 200.74 14%
2021-09-03 0.000669 0.000669 0.000669 0 0 -100%
2021-09-02 0.000403 0.00068 0.000403 0.000669 222.22 66%
2021-09-01 0.00071 0.00071 0.000403 0.000403 294.03 -43.24%
2021-08-31 0.000717 0.000717 0.000406 0.00071 210.03 -0.98%
2021-08-30 0.000749 0.000749 0.000506 0.000717 263.22 -4.27%
2021-08-29 0.000816 0.000816 0.000749 0.000749 388.78 -8.21%
2021-08-28 0.0006 0.000818 0.000409 0.000816 553.22 36%
2021-08-27 0.000822 0.000822 0.000402 0.0006 199.45 -27.01%
2021-08-26 0.000868 0.000868 0.000406 0.000822 155.01 -5.3%
2021-08-25 0.000861 0.000871 0.000402 0.000868 393.38 0.81%
2021-08-24 0.000862 0.000862 0.000403 0.000861 575.6 -0.12%
2021-08-23 0.000402 0.000862 0.000402 0.000862 274.56 114.43%
2021-08-22 0.000871 0.000871 0.000871 0.000871 350.28 --
2021-08-21 0.000875 0.000875 0.000401 0.000871 350.28 -0.46%
2021-08-20 0.000886 0.000886 0.0004 0.000875 1198.18 -1.24%
2021-08-19 0.000888 0.000888 0.000505 0.000886 543.9 -0.23%
2021-08-18 0.000988 0.000988 0.000503 0.000888 197.01 -10.12%
2021-08-17 0.000802 0.001 0.0007 0.000988 869.5 23.19%
2021-08-16 0.001328 0.001328 0.000801 0.000802 312.25 -39.61%
2021-08-15 0.001344 0.001344 0.000801 0.001328 423.94 -1.19%
2021-08-14 0.00082 0.00136 0.0008 0.001344 988.51 63.9%
2021-08-13 0.0012 0.001383 0.00082 0.00082 582.39 -31.67%
2021-08-12 0.00175 0.00175 0.000824 0.0012 477.68 -31.43%
2021-08-11 0.002 0.002388 0.000817 0.00175 613.71 -12.5%
2021-08-10 0.00119 0.002568 0.00076 0.002 2361.19 68.07%
2021-08-09 0.0012 0.0012 0.000702 0.00119 310.18 -0.83%
2021-08-08 0.001286 0.00129 0.000701 0.0012 881.57 -6.69%
2021-08-07 0.001376 0.001376 0.000708 0.001286 1088.14 -6.54%
2021-08-06 0.000812 0.001384 0.000707 0.001376 1284.85 69.46%
2021-08-05 0.001008 0.001386 0.0008 0.000812 127.96 -19.44%
2021-08-04 0.0009 0.001391 0.000711 0.001008 590.83 12%
2021-08-03 0.001101 0.001396 0.000704 0.0009 737.36 -18.26%
2021-08-02 0.001796 0.001796 0.000701 0.001101 1751.2 -38.7%
2021-08-01 0.00188 0.00188 0.000601 0.001796 1687.53 -4.47%
2021-07-31 0.000993 0.001898 0.0005 0.00188 1048.54 89.33%
2021-07-30 0.002076 0.002076 0.000991 0.000993 535.81 -52.17%
2021-07-29 0.000985 0.002088 0.000985 0.002076 818.16 110.76%
2021-07-28 0.00095 0.002078 0.00095 0.002 349.41 110.53%
2021-07-27 0.000925 0.0015 0.000925 0.00095 443.42 2.7%
2021-07-26 0.001306 0.002168 0.000916 0.000925 248.57 -29.17%
2021-07-25 0.0022 0.0022 0.001306 0.001306 172.62 -40.64%
2021-07-24 0.001971 0.0022 0.0014 0.0022 532.65 11.62%
2021-07-23 0.001702 0.002499 0.001702 0.001971 220.27 15.8%
2021-07-22 0.001701 0.002323 0.001701 0.001702 204.23 0.06%
2021-07-21 0.0017 0.002598 0.0017 0.001701 533.39 0.06%
2021-07-20 0.001067 0.00269 0.001067 0.0017 274.37 59.33%
2021-07-19 0.000903 0.002698 0.000903 0.001067 1091.56 18.16%
2021-07-18 0.002789 0.002789 0.000815 0.000903 690.59 -67.62%
2021-07-17 0.0027 0.002789 0.000515 0.002789 5489.11 3.3%
2021-07-16 0.001196 0.0027 0.00051 0.0027 3203.14 125.75%
2021-07-15 0.001166 0.001196 0.001085 0.001196 3691.88 2.57%
2021-07-14 0.001169 0.001169 0.001166 0.001166 3.5014 -0.26%
2021-07-13 0.000758 0.001169 0.000402 0.001169 24.404 54.22%
2021-07-12 0.0012 0.0012 0.000758 0.000758 1411.76 -36.83%
2021-07-11 0.001279 0.001279 0.0012 0.0012 2766.57 -6.18%
2021-07-10 0.0013 0.0013 0.000316 0.001279 2773.7 -1.62%
2021-07-09 0.0014 0.0014 0.000152 0.0013 2866.52 -7.14%
2021-07-08 0.0025 0.0025 0.0001 0.0014 3062.94 -44%
2021-07-07 0.002 0.0025 0.002 0.0025 199.11 25%
2021-07-06 0.0028 0.0028 0.002 0.002 376.18 -28.57%
2021-07-05 0.0028 0.0028 0.0028 0.0028 540.69 --
2021-07-04 0.0024 0.0033 0.0018 0.0028 1013.85 16.67%
2021-07-03 0.0026 0.0026 0.0026 0.0026 32.0687 --
2021-07-02 0.0019 0.0026 0.0018 0.0026 288.77 36.84%
2021-07-01 0.0027 0.0027 0.0019 0.0019 22.6482 -29.63%
2021-06-30 0.0025 0.0028 0.0019 0.0027 230.69 8%
2021-06-29 0.0026 0.0026 0.0019 0.0025 268.53 -3.85%
2021-06-28 0.0026 0.0026 0.002 0.0026 352.28 --
2021-06-27 0.0017 0.0026 0.0013 0.0026 274.2 52.94%
2021-06-26 0.0022 0.0025 0.0017 0.0017 318.52 -22.73%
2021-06-25 0.0023 0.0023 0.0022 0.0022 1.6434 -4.35%
2021-06-24 0.0018 0.0026 0.0018 0.0023 69.3611 27.78%
2021-06-23 0.0022 0.0026 0.0018 0.0018 152.18 -18.18%
2021-06-22 0.0026 0.0027 0.0022 0.0022 289.42 -15.38%
2021-06-21 0.0019 0.0026 0.0019 0.0026 208 36.84%
2021-06-20 0.0025 0.0025 0.0019 0.0019 317.68 -24%
2021-06-19 0.0026 0.0026 0.0026 0.0026 2.08 --
2021-06-18 0.0026 0.0026 0.0019 0.0026 138.19 --
2021-06-17 0.0021 0.0027 0.0018 0.0026 409.78 23.81%
2021-06-16 0.0027 0.0027 0.0021 0.0021 234.68 -22.22%
2021-06-15 0.0021 0.0027 0.0021 0.0027 273.87 28.57%
2021-06-14 0.0028 0.0028 0.0021 0.0021 258.6 -25%
2021-06-13 0.0028 0.0028 0.0027 0.0028 224.13 --
2021-06-12 0.0032 0.0032 0.0028 0.0028 296.49 -12.5%
2021-06-11 0.0035 0.0035 0.0029 0.0032 152.12 -8.57%
2021-06-10 0.0027 0.0037 0.0027 0.0035 553.26 29.63%
2021-06-09 0.0036 0.0037 0.0027 0.0027 397.11 -25%
2021-06-08 0.0034 0.0036 0.0028 0.0036 50.472 5.88%
2021-06-07 0.0028 0.0036 0.0028 0.0034 455.7 21.43%
2021-06-06 0.0021 0.0037 0.002 0.0028 559.84 33.33%
2021-06-05 0.0037 0.0037 0.0021 0.0021 255 -43.24%
2021-06-04 0.002 0.0038 0.002 0.0037 992.8 85%
2021-06-03 0.004 0.004 0.0018 0.002 412.36 -50%
2021-06-02 0.004 0.004 0.002 0.004 516.8 --
2021-06-01 0.0026 0.004 0.0026 0.004 549.42 53.85%
2021-05-31 0.0055 0.0055 0.0026 0.0026 128.53 -52.73%
2021-05-30 0.0037 0.0056 0.0026 0.0055 794.07 48.65%
2021-05-29 0.0038 0.0059 0.0037 0.0037 677.42 -2.63%
2021-05-28 0.0045 0.0064 0.0038 0.0038 340.55 -15.56%
2021-05-27 0.0067 0.0067 0.0033 0.0045 14.0665 -32.84%
2021-05-26 0.0065 0.0069 0.0044 0.0067 899.87 3.08%
2021-05-25 0.0059 0.0068 0.0037 0.0065 597.66 10.17%
2021-05-24 0.0064 0.0064 0.0037 0.0059 1417.75 -7.81%
2021-05-23 0.0069 0.0069 0.0036 0.0064 431.95 -7.25%
2021-05-22 0.0052 0.007 0.0052 0.0069 854.6 32.69%
2021-05-21 0.0031 0.0072 0.0031 0.0052 1930.47 67.74%
2021-05-20 0.0065 0.0072 0.0031 0.0031 503.46 -52.31%
2021-05-19 0.0065 0.0083 0.005 0.0065 1127.79 --
2021-05-18 0.008 0.0088 0.0065 0.0065 1160.57 -18.75%
2021-05-17 0.0086 0.0089 0.0076 0.008 1496.11 -6.98%
2021-05-16 0.009 0.0101 0.0082 0.0084 594.08 -6.67%
2021-05-15 0.0082 0.0099 0.008 0.009 1796.25 9.76%
2021-05-14 0.0101 0.0106 0.0079 0.0082 2543.96 -18.81%
2021-05-13 0.0091 0.0122 0.0089 0.0101 4172.36 10.99%
2021-05-12 0.0088 0.0098 0.0077 0.0091 1770.27 3.41%
2021-05-11 0.0081 0.0102 0.0077 0.0088 2840.23 8.64%
2021-05-10 0.0096 0.0099 0.0072 0.0081 2123.64 -15.63%
2021-05-09 0.0087 0.011 0.0085 0.0089 2663.7 2.3%
2021-05-08 0.0098 0.0101 0.0085 0.0087 1988.37 -11.22%
2021-05-07 0.0109 0.0115 0.0091 0.0098 2369.01 -10.09%
2021-05-06 0.0132 0.0132 0.0105 0.0109 3140.84 -17.42%
2021-05-05 0.0127 0.0133 0.0094 0.0132 2169.14 3.94%
2021-05-04 0.0124 0.0135 0.0122 0.0127 2561.43 2.42%
2021-05-03 0.0119 0.0136 0.0117 0.0124 1913.59 4.2%
2021-05-02 0.0116 0.0124 0.0115 0.0119 1436.63 2.59%
2021-05-01 0.0117 0.0124 0.0115 0.0116 3170.79 -0.85%
2021-04-30 0.0117 0.0136 0.0107 0.0117 6088.83 --
2021-04-29 0.0121 0.013 0.011 0.0117 2244.05 -3.31%
2021-04-28 0.014 0.0149 0.011 0.0121 3179.29 -13.57%
2021-04-27 0.0146 0.0163 0.0123 0.014 5066.64 -4.11%
2021-04-26 0.0131 0.0165 0.0125 0.0146 3881.13 11.45%
2021-04-25 0.0167 0.0172 0.0113 0.0131 3680.05 -21.56%
2021-04-24 0.019 0.0195 0.0167 0.0167 2874.58 -12.11%
2021-04-23 0.0208 0.0211 0.0176 0.0191 6285.18 -8.17%
2021-04-22 0.0189 0.0248 0.0166 0.0208 9507.08 10.05%
2021-04-21 0.0115 0.0229 0.0084 0.0189 1.35万 64.35%
2021-04-20 0.0102 0.012 0.0085 0.0115 1354.36 12.75%
2021-04-19 0.014 0.014 0.0083 0.0095 1503.81 -32.14%
2021-04-18 0.0125 0.0156 0.0123 0.014 2.36万 12%
2021-04-17 0.0163 0.0164 0.0117 0.0125 2.19万 -23.31%
2021-04-16 0.0176 0.0191 0.0152 0.0163 2.04万 -7.39%
2021-04-15 0.0183 0.0195 0.0174 0.0176 8529.27 -3.83%
2021-04-14 0.0183 0.0192 0.0175 0.0183 5273.67 --
2021-04-13 0.0187 0.0193 0.018 0.0183 1.9万 -2.14%
2021-04-12 0.0184 0.0211 0.0168 0.0187 2.07万 1.63%
2021-04-11 0.0178 0.0214 0.0171 0.0184 3.13万 3.37%
2021-04-10 0.0189 0.0193 0.0169 0.0178 3.29万 -5.82%
2021-04-09 0.0179 0.0201 0.0177 0.0189 3.03万 5.59%
2021-04-08 0.0217 0.0224 0.0156 0.0179 3.8万 -17.51%
2021-04-07 0.0242 0.0242 0.02 0.0217 5.69万 -10.33%
2021-04-06 0.0215 0.0273 0.0192 0.0235 6.12万 9.3%
2021-04-05 0.0219 0.0223 0.021 0.0215 4.8万 -1.83%
2021-04-04 0.0216 0.0227 0.0193 0.0219 6.15万 1.39%
2021-04-03 0.022 0.023 0.0207 0.0213 4.04万 -3.18%
2021-04-02 0.0215 0.0244 0.0209 0.022 4.36万 2.33%
2021-04-01 0.0202 0.0221 0.0195 0.0212 5万 4.95%
2021-03-31 0.0217 0.0218 0.0189 0.0202 4.76万 -6.91%
2021-03-30 0.0215 0.024 0.0171 0.0218 5.14万 1.4%
2021-03-29 0.0215 0.0242 0.0159 0.0215 5.75万 --
2021-03-28 0.0235 0.0276 0.0207 0.0215 6.55万 -8.51%
2021-03-27 0.0288 0.0299 0.021 0.0235 6.12万 -18.4%
2021-03-26 0.0323 0.0327 0.0204 0.0285 8.82万 -11.76%
2021-03-25 0.033 0.0341 0.0307 0.0323 9.95万 -2.12%
2021-03-24 0.0345 0.0352 0.0321 0.0331 8.48万 -4.06%
2021-03-23 0.0346 0.0369 0.0319 0.0345 9.46万 -0.29%
2021-03-22 0.0343 0.037 0.0326 0.0346 10.21万 0.87%
2021-03-21 0.0364 0.0374 0.0276 0.0343 10.66万 -5.77%
2021-03-20 0.0328 0.0383 0.032 0.0364 11.48万 10.98%
2021-03-19 0.0318 0.0378 0.0315 0.0328 8.14万 3.14%
2021-03-18 0.0326 0.0378 0.030408 0.0318 9.63万 -2.45%
2021-03-17 0.0354 0.0369 0.030408 0.0327 10.31万 -7.63%
2021-03-16 0.0377 0.04 0.034101 0.0354 10.33万 -6.1%
2021-03-15 0.0399 0.0407 0.034101 0.0377 11.3万 -5.51%
2021-03-14 0.0405 0.0413 0.0387 0.04 10.73万 -1.23%
2021-03-13 0.0393 0.0419 0.0365 0.0405 13.05万 3.05%
2021-03-12 0.0397 0.0418 0.038 0.0393 12.14万 -1.01%
2021-03-11 0.0393 0.0412 0.0374 0.0394 11.43万 0.25%
2021-03-10 0.0408 0.0422 0.0385 0.0393 6.7万 -3.68%
2021-03-09 0.0391 0.0421 0.0384 0.0408 3.09万 4.35%
2021-03-08 0.0427 0.05 0.0361 0.0391 2.64万 -8.43%
2021-03-07 0.021 0.0799 0.0209 0.0447 4.44万 112.86%
2021-03-06 0.0206 0.0222 0.0205 0.021 1.68万 1.94%
2021-03-05 0.0199 0.0262 0.0176 0.0206 1.73万 3.52%
2021-03-04 0.0161 0.0337 0.0152 0.0192 3.19万 19.25%
2021-03-03 0.0137 0.0169 0.0136 0.0161 1.45万 17.52%
2021-03-02 0.0132 0.0153 0.0127 0.0137 6535.56 3.79%
2021-03-01 0.0127 0.0139 0.0116 0.0132 1.66万 3.94%
2021-02-28 0.0104 0.0134 0.0101 0.0127 6548.63 22.12%
2021-02-27 0.0136 0.0139 0.0103 0.0104 5869.81 -23.53%
2021-02-26 0.0107 0.0152 0.0097 0.0136 1.21万 27.1%
2021-02-25 0.0111 0.0118 0.01 0.0107 7351.81 -3.6%
2021-02-24 0.0106 0.0121 0.0095 0.0112 5776.44 5.66%
2021-02-23 0.0104 0.0155 0.0099 0.0106 1.09万 1.92%
2021-02-22 0.0087 0.0121 0.0087 0.0104 8921.86 19.54%
2021-02-21 0.0085 0.0094 0.0076 0.0087 4294.9 2.35%
2021-02-20 0.0084 0.009 0.0075 0.0085 2491.81 1.19%
2021-02-19 0.0083 0.0093 0.0079 0.0083 3721.2 --
2021-02-18 0.0083 0.0087 0.0078 0.0083 1705.8 --
2021-02-17 0.0077 0.0089 0.0077 0.0083 2232.44 7.79%
2021-02-16 0.0081 0.0093 0.0076 0.0077 3334.72 -4.94%
2021-02-15 0.0082 0.0083 0.0079 0.0081 1365.05 -1.22%
2021-02-14 0.0094 0.0095 0.0079 0.0081 1477.88 -13.83%
2021-02-13 0.0092 0.0103 0.0079 0.0094 4315.68 2.17%
2021-02-12 0.0094 0.0103 0.008 0.0092 2645.23 -2.13%
2021-02-11 0.0088 0.0112 0.0079 0.0094 6185.29 6.82%
2021-02-10 0.0077 0.0096 0.0072 0.0088 7754.41 14.29%
2021-02-09 0.0075 0.0082 0.007 0.0077 1945.94 2.67%
2021-02-08 0.0073 0.0079 0.0069 0.0075 2776.19 2.74%
2021-02-07 0.0078 0.0091 0.0068 0.0073 2377.1 -6.41%
2021-02-06 0.0082 0.0087 0.0064 0.0078 3913.13 -4.88%
2021-02-05 0.0085 0.0093 0.0063 0.0082 3133.2 -3.53%
2021-02-04 0.0081 0.0095 0.0076 0.0085 2876.6 4.94%
2021-02-03 0.0082 0.0098 0.0075 0.0081 2947.37 -1.22%
2021-02-02 0.0083 0.0097 0.0078 0.0082 3103.36 -1.2%
2021-02-01 0.0078 0.0087 0.0063 0.0083 3066.9 6.41%
2021-01-31 0.0073 0.0083 0.007 0.0077 3973.26 5.48%
2021-01-30 0.0075 0.0083 0.0068 0.0073 4238.82 -2.67%
2021-01-29 0.008 0.0084 0.0054 0.0075 4042.25 -6.25%
2021-01-28 0.0081 0.0087 0.0058 0.008 2598.72 -1.23%
2021-01-27 0.0094 0.0096 0.0076 0.0081 2993.42 -13.83%
2021-01-26 0.0087 0.0099 0.0074 0.0094 3462.47 8.05%
2021-01-25 0.0098 0.0103 0.0068 0.0087 5587.18 -11.22%
2021-01-24 0.0104 0.0104 0.0094 0.0098 5141.95 -5.77%
2021-01-23 0.0096 0.0107 0.0094 0.0103 7813.93 7.29%
2021-01-22 0.0096 0.0107 0.0095 0.0096 8672.64 --
2021-01-21 0.0096 0.0109 0.0095 0.0096 6416.16 --
2021-01-20 0.0108 0.0112 0.0096 0.0096 8233.25 -11.11%
2021-01-19 0.0105 0.0113 0.0099 0.0108 5079.2 2.86%
2021-01-18 0.0111 0.0114 0.01 0.0105 8657.99 -5.41%
2021-01-17 0.0108 0.0117 0.0106 0.0111 4813.47 2.78%
2021-01-16 0.012 0.0122 0.0108 0.0108 5810.59 -10%
2021-01-15 0.0119 0.0142 0.011 0.012 5725.61 0.84%
2021-01-14 0.0106 0.0138 0.0101 0.0111 7427.02 4.72%
2021-01-13 0.0106 0.011 0.0094 0.0106 6874.76 --
2021-01-12 0.0127 0.0138 0.0085 0.0106 8171.49 -16.54%
2021-01-11 0.0127 0.0138 0.0089 0.0127 7536.47 --
2021-01-10 0.0076 0.0137 0.0071 0.0127 9741.93 67.11%
2021-01-09 0.0065 0.0088 0.0061 0.0076 3542.36 16.92%
2021-01-08 0.0073 0.0079 0.0063 0.0065 2770.84 -10.96%
2021-01-07 0.0075 0.0087 0.0072 0.0073 2296.54 -2.67%
2021-01-06 0.0062 0.0099 0.0054 0.0075 5587.51 20.97%
2021-01-05 0.0063 0.0082 0.006 0.0062 2212.58 -1.59%
2021-01-04 0.0061 0.0082 0.006 0.0063 992.62 3.28%
2021-01-03 0.0065 0.0071 0.0061 0.0061 1529.94 -6.15%
2021-01-02 0.0082 0.0088 0.0059 0.0064 3284.36 -21.95%
2021-01-01 0.0069 0.009 0.0065 0.0082 3541.94 18.84%

回顶部