ald币今日最新价格 实时

$ 0.02726778 涨幅：+0.21%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.3614 / $0.051488
L：¥0.3558 / $0.050694

2020年最高价格/最低价格

H：¥1.27 / $0.18 (2020-07-16)
L：¥0.03 / $0 (2020-11-03)

历史最高/最低价格

H：¥9.62 / $1.37
L：¥0.1879 / $0.02677604

Aladdin DAO交易平台推荐

欧易OKX 币安Binance
ald走势图加载中...
  • ald币历史价格表
  • ald币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.0069 0.011 0.0058 0.0088 2953.97 27.54%
2020-12-29 0.0069 0.0077 0.0053 0.0069 2625.2 --
2020-12-28 0.0066 0.0078 0.006 0.0069 1915.91 4.55%
2020-12-27 0.0064 0.0072 0.006 0.0066 1459.32 3.13%
2020-12-26 0.0071 0.0075 0.006 0.0064 1527.15 -9.86%
2020-12-25 0.0071 0.0076 0.0057 0.0071 1563.63 --
2020-12-24 0.0078 0.0083 0.0069 0.0071 1200.77 -8.97%
2020-12-23 0.0073 0.0083 0.0069 0.0078 1557.05 6.85%
2020-12-22 0.0078 0.0085 0.0069 0.0073 1542.8 -6.41%
2020-12-21 0.0076 0.0083 0.0074 0.0078 1795.34 2.63%
2020-12-20 0.0077 0.0083 0.0075 0.0076 913.66 -1.3%
2020-12-19 0.0078 0.0086 0.0059 0.0077 1749.16 -1.28%
2020-12-18 0.0065 0.0083 0.0053 0.0079 2528.68 21.54%
2020-12-17 0.0069 0.0083 0.0057 0.0065 1572.25 -5.8%
2020-12-16 0.008 0.0082 0.0064 0.0069 1673.45 -13.75%
2020-12-15 0.008 0.0085 0.0066 0.008 2044.7 --
2020-12-14 0.0079 0.0086 0.0068 0.008 1964.97 1.27%
2020-12-13 0.0081 0.0095 0.0076 0.0079 2146.09 -2.47%
2020-12-12 0.0092 0.01 0.0077 0.0081 2381.75 -11.96%
2020-12-11 0.011 0.0113 0.008 0.0092 2606.93 -16.36%
2020-12-10 0.0108 0.0114 0.0085 0.011 2367.09 1.85%
2020-12-09 0.0107 0.0114 0.0105 0.0108 2258.65 0.93%
2020-12-08 0.013 0.013 0.0103 0.0107 2197.91 -17.69%
2020-12-07 0.0123 0.014 0.01 0.013 4417.96 5.69%
2020-12-06 0.0103 0.0147 0.0082 0.012 3155.52 16.5%
2020-12-05 0.0074 0.0166 0.0074 0.0101 2715.92 36.49%
2020-12-04 0.007 0.0074 0.0066 0.0074 1237.14 5.71%
2020-12-03 0.0073 0.0076 0.0061 0.007 1124.59 -4.11%
2020-12-02 0.0063 0.008 0.0058 0.0073 2084.68 15.87%
2020-12-01 0.0072 0.0072 0.0057 0.0063 1946.33 -12.5%
2020-11-30 0.0084 0.009 0.0065 0.0072 2545.46 -14.29%
2020-11-29 0.0084 0.0093 0.0078 0.0084 1798.79 --
2020-11-28 0.0092 0.0098 0.0079 0.0084 2972.07 -8.7%
2020-11-27 0.0089 0.0094 0.0079 0.0092 2477.22 3.37%
2020-11-26 0.0082 0.01 0.008 0.0089 1977.54 8.54%
2020-11-25 0.0075 0.0107 0.0073 0.0082 1573.45 9.33%
2020-11-24 0.014 0.0146 0.0071 0.0075 1523.47 -46.43%
2020-11-23 0.0075 0.0152 0.0074 0.014 2634.02 86.67%
2020-11-22 0.0071 0.0096 0.0067 0.0074 1541.91 4.23%
2020-11-21 0.0112 0.0115 0.0058 0.0072 1906.01 -35.71%
2020-11-20 0.0116 0.0126 0.0096 0.0112 2713.93 -3.45%
2020-11-19 0.0131 0.0133 0.0099 0.0116 2250.12 -11.45%
2020-11-18 0.013 0.0146 0.0108 0.0131 2807.41 0.77%
2020-11-17 0.012 0.0151 0.0109 0.0131 3558.82 9.17%
2020-11-16 0.0148 0.0154 0.0092 0.0118 2750.28 -20.27%
2020-11-15 0.0137 0.0168 0.0132 0.0148 4248.69 8.03%
2020-11-14 0.0146 0.0192 0.0129 0.0137 4201.25 -6.16%
2020-11-13 0.0152 0.0183 0.0124 0.0145 3783.54 -4.61%
2020-11-12 0.0099 0.018 0.0088 0.0151 2904.68 52.53%
2020-11-11 0.0158 0.0176 0.0067 0.0121 3822.76 -23.42%
2020-11-10 0.0171 0.0184 0.0149 0.0159 4006.78 -7.02%
2020-11-09 0.0149 0.019 0.0144 0.0176 5071.08 18.12%
2020-11-08 0.017 0.0186 0.0138 0.0151 3475.7 -11.18%
2020-11-07 0.0151 0.0201 0.0136 0.0171 4002.88 13.25%
2020-11-06 0.02 0.0256 0.0139 0.0163 3387.23 -18.5%
2020-11-05 0.0136 0.0256 0.0118 0.0156 3462.95 14.71%
2020-11-04 0.0189 0.0192 0.0064 0.0137 2340.5 -27.51%
2020-11-03 0.023 0.0261 0.0043 0.007 2003.95 -69.57%
2020-11-02 0.0261 0.0299 0.021 0.0232 7233.27 -11.11%
2020-11-01 0.0286 0.0286 0.0237 0.0263 6208.47 -8.04%
2020-10-31 0.0324 0.0324 0.0284 0.0286 6354.69 -11.73%
2020-10-30 0.0363 0.0363 0.0274 0.0324 5050.25 -10.74%
2020-10-29 0.037 0.0374 0.0304 0.0363 7957.25 -1.89%
2020-10-28 0.0369 0.0378 0.0337 0.0372 8742.59 0.81%
2020-10-27 0.0389 0.0404 0.0327 0.037 8254.85 -4.88%
2020-10-26 0.0312 0.0407 0.0309 0.0377 8343.31 20.83%
2020-10-25 0.0435 0.0438 0.0277 0.0307 8599.58 -29.43%
2020-10-24 0.0439 0.0447 0.0413 0.0436 1.01万 -0.68%
2020-10-23 0.0435 0.0458 0.0434 0.0436 1.07万 0.23%
2020-10-22 0.0431 0.0441 0.0431 0.0435 6889.5 0.93%
2020-10-21 0.0435 0.0443 0.0431 0.0431 9412.6 -0.92%
2020-10-20 0.0394 0.0443 0.0386 0.0436 1.03万 10.66%
2020-10-19 0.041 0.0414 0.0376 0.0393 8724.49 -4.15%
2020-10-18 0.0421 0.0426 0.0403 0.0407 7859.56 -3.33%
2020-10-17 0.0424 0.0428 0.0418 0.0421 7865.75 -0.71%
2020-10-16 0.0422 0.0428 0.0416 0.0425 7002.92 0.71%
2020-10-15 0.0423 0.0427 0.0419 0.0422 9412.89 -0.24%
2020-10-14 0.0418 0.0426 0.0417 0.0423 9838.13 1.2%
2020-10-13 0.0392 0.0425 0.0375 0.0418 1.21万 6.63%
2020-10-12 0.0424 0.0439 0.0374 0.0393 8780.05 -7.31%
2020-10-11 0.0437 0.0453 0.0381 0.0424 8580.51 -2.97%
2020-10-10 0.0444 0.0451 0.0386 0.0437 8930.15 -1.58%
2020-10-09 0.0454 0.0456 0.043 0.0443 1.1万 -2.42%
2020-10-08 0.0458 0.0469 0.043 0.0453 1.23万 -1.09%
2020-10-07 0.0468 0.0473 0.0457 0.0457 1.11万 -2.35%
2020-10-06 0.0475 0.0476 0.0456 0.0466 1.26万 -1.89%
2020-10-05 0.0466 0.0482 0.0456 0.0475 1.12万 1.93%
2020-10-04 0.0469 0.048 0.0461 0.0465 1.27万 -0.85%
2020-10-03 0.0478 0.0482 0.0461 0.0468 8068.33 -2.09%
2020-10-02 0.0477 0.0494 0.0466 0.0478 1.18万 0.21%
2020-10-01 0.0479 0.0488 0.0466 0.0476 1.34万 -0.63%
2020-09-30 0.0497 0.0501 0.0468 0.0482 1.09万 -3.02%
2020-09-29 0.0492 0.0505 0.0484 0.05 1.26万 1.63%
2020-09-28 0.048 0.0512 0.0468 0.0492 1.85万 2.5%
2020-09-27 0.0486 0.0496 0.0473 0.0477 1.07万 -1.85%
2020-09-26 0.0502 0.0511 0.0473 0.0486 1.12万 -3.19%
2020-09-25 0.0474 0.0518 0.0465 0.0495 1.57万 4.43%
2020-09-24 0.0499 0.0506 0.0464 0.0476 1.26万 -4.61%
2020-09-23 0.0512 0.0524 0.0496 0.05 1.27万 -2.34%
2020-09-22 0.0503 0.0527 0.0494 0.0512 1.37万 1.79%
2020-09-21 0.0502 0.0521 0.049 0.0502 1.55万 --
2020-09-20 0.0492 0.051 0.0484 0.0499 9134.12 1.42%
2020-09-19 0.0497 0.0505 0.0471 0.0492 1.18万 -1.01%
2020-09-18 0.0482 0.0507 0.0463 0.0492 1.43万 2.07%
2020-09-17 0.0467 0.0536 0.046 0.0484 1.4万 3.64%
2020-09-16 0.0473 0.0479 0.0455 0.047 1.12万 -0.63%
2020-09-15 0.0461 0.0506 0.0455 0.0473 1.19万 2.6%
2020-09-14 0.046 0.0478 0.0454 0.0464 1.05万 0.87%
2020-09-13 0.0399 0.0484 0.0366 0.0462 1.31万 15.79%
2020-09-12 0.0387 0.0413 0.0363 0.0405 1.15万 4.65%
2020-09-11 0.0389 0.0404 0.0358 0.0386 9642.65 -0.77%
2020-09-10 0.0383 0.0413 0.0357 0.039 9654.45 1.83%
2020-09-09 0.0394 0.0438 0.0363 0.038 1.24万 -3.55%
2020-09-08 0.0412 0.0438 0.0362 0.0393 9909.1 -4.61%
2020-09-07 0.0401 0.0435 0.0359 0.0416 1.19万 3.74%
2020-09-06 0.0423 0.0443 0.031 0.0401 6217.54 -5.2%
2020-09-05 0.0425 0.0428 0.0405 0.042 9469.98 -1.18%
2020-09-04 0.0435 0.0455 0.04 0.0427 1.06万 -1.84%
2020-09-03 0.0422 0.0481 0.0352 0.0435 1.06万 3.08%
2020-09-02 0.05 0.0537 0.0401 0.042 8171.03 -16%
2020-09-01 0.0505 0.0536 0.05 0.05 1.24万 -0.99%
2020-08-31 0.0523 0.0572 0.0429 0.0505 1.05万 -3.44%
2020-08-30 0.0539 0.0611 0.05 0.053 9699.91 -1.67%
2020-08-29 0.0624 0.0635 0.0501 0.0539 3892.8 -13.62%
2020-08-28 0.0526 0.0724 0.0501 0.0638 1.71万 21.29%
2020-08-27 0.0584 0.0584 0.0515 0.0535 8951.32 -8.39%
2020-08-26 0.0613 0.062 0.0534 0.0584 1.03万 -4.73%
2020-08-25 0.0611 0.0683 0.0549 0.0616 8016.4 0.82%
2020-08-24 0.0636 0.0673 0.0601 0.0611 1.01万 -3.93%
2020-08-23 0.0687 0.0689 0.0539 0.064 1.1万 -6.84%
2020-08-22 0.0817 0.0902 0.0612 0.0683 9871.01 -16.4%
2020-08-21 0.1032 0.1055 0.0542 0.0903 3.93万 -12.5%
2020-08-20 0.1185 0.1193 0.1001 0.1029 1.95万 -13.16%
2020-08-19 0.1138 0.1215 0.1008 0.1185 2.27万 4.13%
2020-08-18 0.1225 0.1285 0.1102 0.1133 2.21万 -7.51%
2020-08-17 0.1269 0.1313 0.1211 0.1252 2.38万 -1.34%
2020-08-16 0.131 0.1319 0.124 0.1266 2.36万 -3.36%
2020-08-15 0.1317 0.1329 0.1288 0.1307 2.92万 -0.76%
2020-08-14 0.1311 0.1329 0.1285 0.1316 2.36万 0.38%
2020-08-13 0.1323 0.1334 0.1286 0.1314 2.82万 -0.68%
2020-08-12 0.1348 0.1393 0.1314 0.1327 2.51万 -1.56%
2020-08-11 0.1332 0.1387 0.1318 0.1337 3.08万 0.38%
2020-08-10 0.1345 0.1383 0.1322 0.1339 2.39万 -0.45%
2020-08-09 0.1346 0.1377 0.1305 0.1357 2.68万 0.82%
2020-08-08 0.1345 0.1377 0.1304 0.1349 2.96万 0.3%
2020-08-07 0.135 0.1358 0.1299 0.1345 2.54万 -0.37%
2020-08-06 0.1352 0.1359 0.131 0.1352 2.46万 --
2020-08-05 0.1362 0.139 0.1303 0.1344 2.95万 -1.32%
2020-08-04 0.1326 0.1375 0.1292 0.1361 3.04万 2.64%
2020-08-03 0.1329 0.1383 0.1292 0.1328 3.15万 -0.08%
2020-08-02 0.1336 0.14 0.1292 0.1338 3.26万 0.15%
2020-08-01 0.1351 0.1398 0.1295 0.1333 3.19万 -1.33%
2020-07-31 0.1361 0.1394 0.1282 0.1368 2.73万 0.51%
2020-07-30 0.1373 0.1393 0.13 0.1363 2.26万 -0.73%
2020-07-29 0.1382 0.1417 0.1302 0.1363 2.25万 -1.37%
2020-07-28 0.1364 0.1383 0.1303 0.1383 2.64万 1.39%
2020-07-27 0.1387 0.1423 0.1316 0.1361 2.12万 -1.87%
2020-07-26 0.1427 0.1429 0.1322 0.1391 2.39万 -2.52%
2020-07-25 0.1423 0.15 0.1349 0.1426 2.54万 0.21%
2020-07-24 0.1409 0.1473 0.1395 0.1415 2.36万 0.43%
2020-07-23 0.1499 0.15 0.14 0.1409 2.22万 -6%
2020-07-22 0.1411 0.15 0.14 0.15 2.45万 6.31%
2020-07-21 0.1429 0.1482 0.1405 0.141 2.22万 -1.33%
2020-07-20 0.1484 0.1658 0.1405 0.1429 2.28万 -3.71%
2020-07-19 0.1564 0.1612 0.141 0.1475 1.43万 -5.69%
2020-07-18 0.1411 0.1679 0.1406 0.1572 3.23万 11.41%
2020-07-17 0.1688 0.1688 0.1401 0.1543 6099.02 -8.59%
2020-07-16 0.1644 0.1811 0.1411 0.144 1.35万 -12.41%
2020-07-15 0 0.18 0.1514 0.163 1.8万 --

回顶部