ald币今日最新价格 实时

$ 0.02726778 涨幅：+0.21%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.3614 / $0.051488
L：¥0.3558 / $0.050694

今年最高/最低价格

H：¥0.65 / $0.09
L：¥0.16 / $0.02

历史最高/最低价格

H：¥9.62 / $1.37
L：¥0.1879 / $0.02677604

Aladdin DAO交易平台推荐

欧易OKX 币安Binance
ald走势图加载中...
  • ald币历史价格表
  • ald币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.029125 0.029564 0.029071 0.029304 3693.98 0.61%
2024-09-27 0.035358 0.035743 0.035203 0.035704 4696.63 0.98%
2024-09-26 0.031171 0.042298 0.031144 0.035358 7296.89 13.43%
2024-09-24 0.030726 0.031063 0.030694 0.030992 3994.08 0.87%
2024-09-23 0.031093 0.031147 0.03068 0.030726 4130.54 -1.18%
2024-09-22 0.030733 0.031098 0.030541 0.031093 3860 1.17%
2024-09-20 0.024891 0.025131 0.024859 0.025131 3407.55 0.96%
2024-09-16 0.025937 0.026092 0.025889 0.025927 3392.73 -0.04%
2024-09-12 0.025899 0.025953 0.025631 0.02592 3348.46 0.08%
2024-09-11 0.023918 0.025949 0.023866 0.025899 3242.42 8.28%
2024-09-05 0.025306 0.025394 0.024201 0.024435 3468.38 -3.44%
2024-08-28 0.026212 0.026236 0.026018 0.026056 3319.03 -0.6%
2024-08-27 0.02579 0.026235 0.025737 0.026212 3301.83 1.64%
2024-08-25 0.025187 0.026412 0.02489 0.026023 4206.58 3.32%
2024-08-23 0.024888 0.025055 0.02454 0.025034 3130.38 0.59%
2024-08-19 0.024017 0.024142 0.023536 0.023602 3185.37 -1.73%
2024-08-18 0.024144 0.024189 0.023954 0.024017 3085.47 -0.53%
2024-08-17 0.023152 0.024224 0.023053 0.024145 4342.96 4.29%
2024-07-30 0.032067 0.032332 0.031464 0.031464 8520.22 -1.88%
2024-07-29 0.032318 0.032341 0.032042 0.032075 7715.52 -0.75%
2024-07-27 0.032127 0.032273 0.031563 0.031925 5638.18 -0.63%
2024-07-26 0.033919 0.033932 0.031541 0.032129 6042.35 -5.28%
2024-07-25 0.033927 0.034193 0.033823 0.033919 6331.19 -0.02%
2024-07-24 0.034119 0.034132 0.033923 0.033925 4875 -0.57%
2024-07-23 0.033995 0.034355 0.033892 0.034119 1.9万 0.36%
2024-07-22 0.034053 0.03414 0.033807 0.034018 1.69万 -0.1%
2024-07-20 0.034093 0.036311 0.033992 0.034466 8464.8 1.09%
2024-07-19 0.034335 0.034609 0.03326 0.03409 1.3万 -0.71%
2024-07-18 0.03413 0.034384 0.033965 0.034245 1.8万 0.34%
2024-07-17 0.033268 0.034148 0.033092 0.034129 2.2万 2.59%
2024-07-16 0.031688 0.033977 0.03167 0.033272 1.86万 5%
2024-07-15 0.031271 0.031829 0.030938 0.031688 1.51万 1.33%
2024-07-14 0.030986 0.031513 0.030893 0.031317 1.85万 1.07%
2024-07-13 0.031565 0.031615 0.030865 0.030986 1.94万 -1.83%
2024-07-11 0.030757 0.031898 0.030463 0.030612 1.6万 -0.47%
2024-07-10 0.028897 0.03127 0.028384 0.030757 1.88万 6.44%
2024-07-09 0.028728 0.028963 0.028719 0.028897 1.67万 0.59%
2024-07-08 0.028383 0.028921 0.028378 0.028728 1.24万 1.22%
2024-07-07 0.029279 0.029288 0.0282 0.028383 1.01万 -3.06%
2024-07-06 0.031394 0.032466 0.028878 0.029279 1.7万 -6.74%
2024-07-05 0.039034 0.039105 0.031376 0.031376 2.45万 -19.62%
2024-07-04 0.040852 0.041099 0.038985 0.039034 1.16万 -4.45%
2024-07-03 0.040639 0.04086 0.040411 0.040853 1.7万 0.53%
2024-07-02 0.040718 0.040994 0.040452 0.040639 1.82万 -0.19%
2024-07-01 0.04052 0.041227 0.040055 0.040718 2.39万 0.49%
2024-06-30 0.040269 0.041734 0.040228 0.040526 2.21万 0.64%
2024-06-29 0.03989 0.040449 0.039813 0.040264 2.73万 0.94%
2024-06-28 0.03981 0.040092 0.039347 0.039855 8175.93 0.11%
2024-06-27 0.039978 0.040422 0.039708 0.03981 1.16万 -0.42%
2024-06-26 0.041877 0.041956 0.039541 0.039977 1.34万 -4.54%
2024-06-25 0.041934 0.042047 0.041795 0.041877 2.81万 -0.14%
2024-06-24 0.04265 0.042799 0.041682 0.041934 2.58万 -1.68%
2024-06-23 0.042554 0.042886 0.042397 0.04268 2.22万 0.3%
2024-06-22 0.042552 0.043433 0.042309 0.042538 2.63万 -0.03%
2024-06-21 0.042485 0.042761 0.042349 0.042552 1.94万 0.16%
2024-06-20 0.042414 0.042867 0.042294 0.04256 1.38万 0.34%
2024-06-18 0.041551 0.042578 0.041377 0.042414 5737.06 2.0769656566629%

回顶部