eco币今日最新价格 实时

$ 0.00887437 涨幅：
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0963 / $0.01324603
L：¥0.0955 / $0.01314514

2023年最高价格/最低价格

H：¥1.23 / $0.17 (2023-03-19)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.36 / $0.0488725
L：¥0.0955 / $0.01314514

ECO交易平台推荐

欧易OKX 币安Binance
eco走势图加载中...
  • eco币历史价格表
  • eco币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.00003625 0.00003625 0 0 --
2023-12-12 0 0.00003625 0.00003625 0 0 --
2023-11-28 0 0.00003625 0.00003625 0 0 --
2023-11-26 0 0.00003625 0.00003625 0 0 --
2023-11-25 0 0.00003625 0.00003625 0 0 --
2023-11-19 0 0.00003625 0.00003625 0 0 --
2023-11-17 0 0.00003625 0.00003625 0 0 --
2023-11-15 0 0.00003625 0.00003625 0 0 --
2023-11-14 0 0.00003625 0.00003625 0 0 --
2023-11-12 0 0.00003625 0.00003625 0 0 --
2023-11-04 0 0.00003625 0.00003625 0 0 --
2023-11-03 0 0.00003625 0.00003625 0 0 --
2023-11-02 0 0.00003625 0.00003625 0 0 --
2023-10-28 0 0.00003625 0.00003625 0 0 --
2023-10-27 0 0.00003625 0.00003625 0 0 --
2023-10-23 0 0.00003625 0.00003625 0 0 --
2023-10-15 0 0.00003625 0.00003625 0 0 --
2023-10-11 0 0.00003625 0.00003625 0 0 --
2023-10-07 0 0.00003625 0.00003625 0 0 --
2023-10-04 0 0.00003625 0.00003625 0 0 --
2023-10-01 0 0.00003625 0.00003625 0 0 --
2023-09-23 0 0.00003625 0.00003625 0 0 --
2023-09-20 0 0.00003625 0.00003625 0 0 --
2023-09-16 0 0.00003625 0.00003625 0 0 --
2023-09-12 0 0.00003625 0.00003625 0 0 --
2023-09-11 0 0.00003625 0.00003625 0 0 --
2023-09-10 0 0.00003625 0.00003625 0 0 --
2023-08-18 0 0.00003625 0.00003625 0 0 --
2023-08-17 0 0.00003625 0.00003625 0 0 --
2023-08-02 0 0.00003625 0.00003625 0 0 --
2023-07-31 0 0.00003625 0.00003625 0 0 --
2023-07-29 0 0.00003625 0.00003625 0 0 --
2023-07-28 0 0.00003625 0.00003625 0 0 --
2023-07-26 0 0.00003625 0.00003625 0 0 --
2023-07-25 0 0.00003625 0.00003625 0 0 --
2023-07-24 0 0.00003625 0.00003625 0 0 --
2023-07-20 0 0.00003625 0.00003625 0 0 --
2023-07-19 0 0.00003625 0.00003625 0 0 --
2023-07-18 0 0.00003625 0.00003625 0 0 --
2023-07-17 0 0.00003625 0.00003625 0 0 --
2023-07-16 0 0.00003625 0.00003625 0 0 --
2023-07-15 0 0.00003625 0.00003625 0 0 --
2023-07-14 0 0.00003625 0.00003625 0 0 --
2023-07-13 0 0.00003625 0.00003625 0 0 --
2023-07-11 0 0.00003625 0.00003625 0 0 --
2023-07-10 0 0.00003625 0.00003625 0 0 --
2023-07-08 0 0.00003625 0.00003625 0 0 --
2023-07-05 0 0.00003625 0.00003625 0 0 --
2023-07-02 0 0.00003625 0.00003625 0 0 --
2023-07-01 0 0.00003625 0.00003625 0 0 --
2023-06-30 0 0.00003625 0.00003625 0 0 --
2023-06-28 0 0.00003625 0.00003625 0 0 --
2023-06-26 0 0.00003625 0.00003625 0 0 --
2023-06-25 0 0.00003625 0.00003625 0 0 --
2023-06-22 0 0.00003625 0.00003625 0 0 --
2023-06-21 0 0.00003625 0.00003625 0 0 --
2023-06-20 0 0.00003625 0.00003625 0 0 --
2023-06-19 0 0.00003625 0.00003625 0 0 --
2023-06-18 0 0.00003625 0.00003625 0 0 --
2023-06-13 0 0.00003625 0.00003625 0 0 --
2023-06-10 0 0.00003625 0.00003625 0 0 --
2023-06-09 0 0.00003625 0.00003625 0 0 --
2023-06-04 0 0.00003625 0.00003625 0 0 --
2023-05-31 0 0.00003625 0.00003625 0 0 --
2023-05-27 0 0.00003625 0.00003625 0 0 --
2023-05-26 0 0.00003625 0.00003625 0 0 --
2023-05-23 0 0.00003625 0.00003625 0 0 --
2023-05-21 0.015512 0.015562 0.015487 0.015513 115 0.01%
2023-05-20 0 0.00003625 0.00003625 0 0 --
2023-05-17 0 0.00003625 0.00003625 0 0 --
2023-05-16 0 0.00003625 0.00003625 0 0 --
2023-05-15 0.015806 0.015806 0.015806 0.015806 235.08 --
2023-05-14 0 0.00003625 0.00003625 0 0 --
2023-05-13 0.015923 0.015963 0.015771 0.015815 2425.87 -0.68%
2023-05-12 0 0.00003625 0.00003625 0 0 --
2023-05-11 0 0.00003625 0.00003625 0 0 --
2023-05-10 0.016152 0.016197 0.015997 0.016013 2917.54 -0.86%
2023-05-08 0.01827 0.01827 0.016902 0.016935 5.57万 -7.31%
2023-05-07 0.018662 0.018741 0.018233 0.018241 7947.18 -2.26%
2023-05-06 0.01873 0.01878 0.018597 0.018662 1508.05 -0.36%
2023-05-05 0.1242 0.1299 0.1202 0.1242 30.95万 --
2023-05-04 0.1248 0.1291 0.1202 0.1242 30.73万 -0.48%
2023-05-03 0.1277 0.1285 0.1202 0.1249 30.9万 -2.19%
2023-05-02 0.1375 0.1396 0.1203 0.1277 30.16万 -7.13%
2023-05-01 0.126 0.1472 0.1202 0.1375 31.7万 9.13%
2023-04-30 0.1414 0.1554 0.1202 0.1259 28.47万 -10.96%
2023-04-29 0.1212 0.1522 0.1202 0.1413 32.8万 16.58%
2023-04-28 0.1419 0.1422 0.1201 0.1212 28.51万 -14.59%
2023-04-27 0.018881 0.018912 0.01885 0.018857 94.0889 -0.13%
2023-04-26 0.01893 0.01898 0.018852 0.018881 2855.05 -0.26%
2023-04-25 0.018899 0.018938 0.018881 0.01893 489.62 0.16%
2023-04-24 0.018916 0.018968 0.01889 0.018899 503.98 -0.09%
2023-04-23 0.018949 0.019014 0.018905 0.018916 281.82 -0.17%
2023-04-22 0.019676 0.01971 0.018918 0.018949 1.39万 -3.69%
2023-04-21 0.019675 0.019704 0.01964 0.019676 527.47 0.01%
2023-04-20 0.019645 0.019707 0.019608 0.01968 527.47 0.18%
2023-04-19 0.020241 0.020246 0.019593 0.019644 1.98万 -2.95%
2023-04-18 0.020274 0.020296 0.020215 0.020245 788.18 -0.14%
2023-04-17 0.02025 0.020306 0.020222 0.020274 603.54 0.12%
2023-04-16 0.020242 0.020259 0.020222 0.02025 40.5781 0.04%
2023-04-15 0.02024 0.020278 0.020177 0.020242 49.6433 0.01%
2023-04-14 0.020242 0.020273 0.020199 0.020236 49.6433 -0.03%
2023-04-13 0.020214 0.020273 0.020191 0.020237 496.18 0.11%
2023-04-12 0.019418 0.020234 0.019395 0.020214 1.49万 4.1%
2023-04-11 0.019444 0.019474 0.019396 0.019418 457.58 -0.13%
2023-04-10 0.019505 0.019521 0.019425 0.019442 1011.43 -0.32%
2023-04-09 0 0.019498 0.019498 0 0 --
2023-04-08 0 0.019498 0.019498 0 0 --
2023-04-07 0.1247 0.1498 0.1181 0.1215 29万 -2.57%
2023-04-06 0.019498 0.019498 0.019498 0.019498 195.34 --
2023-04-05 0.019489 0.019524 0.019463 0.019498 195.34 0.05%
2023-04-04 0.019454 0.019516 0.019411 0.019489 1447.89 0.18%
2023-04-03 0.019471 0.019479 0.019424 0.019454 1073.3 -0.09%
2023-04-02 0.019431 0.019511 0.019431 0.019471 577.9 0.21%
2023-04-01 0.019418 0.01944 0.019398 0.019431 282.93 0.07%
2023-03-31 0.019419 0.019445 0.019391 0.019418 282.93 -0.01%
2023-03-30 0.019347 0.019428 0.01933 0.019419 1147.95 0.37%
2023-03-29 0.019739 0.019739 0.019333 0.019346 7437.06 -1.99%
2023-03-28 0.019741 0.019774 0.019706 0.019739 68.8785 -0.01%
2023-03-27 0.01974 0.019774 0.019712 0.019734 68.8785 -0.03%
2023-03-26 0.019708 0.019776 0.019667 0.01974 655.9 0.16%
2023-03-25 0.020202 0.020232 0.01969 0.019708 9566.87 -2.45%
2023-03-24 0.020205 0.020254 0.020141 0.020202 40.6861 -0.01%
2023-03-23 0.020195 0.020226 0.020171 0.020205 40.6861 0.05%
2023-03-22 0.020379 0.02039 0.020165 0.020197 2.09万 -0.89%
2023-03-21 0.020376 0.020437 0.020345 0.020379 504.64 0.01%
2023-03-20 0.020414 0.020458 0.020361 0.020376 204.1 -0.19%
2023-03-19 0.020418 0.020424 0.020328 0.020414 1789.56 -0.02%
2023-03-18 0.020359 0.020424 0.020318 0.020418 1139.21 0.29%
2023-03-17 0.020445 0.020539 0.020311 0.020357 2193.07 -0.43%
2023-03-16 0.020596 0.020663 0.020398 0.020457 2894.69 -0.67%
2023-03-15 0.020595 0.02065 0.020558 0.020596 192.59 --
2023-03-14 0.020112 0.020635 0.020035 0.020591 2296.15 2.38%
2023-03-13 0.019889 0.020371 0.019749 0.020118 770.44 1.15%
2023-03-12 0.020289 0.020359 0.019473 0.019889 1.97万 -1.97%
2023-03-11 0.020318 0.020334 0.02028 0.02028 173.45 -0.19%
2023-03-10 0.020334 0.020334 0.020334 0 0 -100%
2023-03-09 0.020322 0.020349 0.020291 0.020334 29.5565 0.06%
2023-03-08 0.020295 0.020356 0.020285 0.020323 604.22 0.14%
2023-03-07 0.020275 0.020334 0.020252 0.020295 1315.18 0.1%
2023-03-06 0.020272 0.020294 0.020231 0.020275 710.02 0.01%
2023-03-05 0.020237 0.020298 0.020218 0.020272 466.7 0.17%
2023-03-04 0.020286 0.020317 0.020211 0.020237 1159.93 -0.24%
2023-03-03 0.020184 0.020301 0.020173 0.020286 2015.82 0.51%
2023-03-02 0.020177 0.02021 0.020144 0.020184 86.4907 0.03%
2023-03-01 0.020079 0.020206 0.020067 0.020177 2042.31 0.49%
2023-02-28 0.020289 0.020325 0.02005 0.020079 4496.17 -1.04%
2023-02-27 0.020315 0.020335 0.02027 0.020289 103.5 -0.13%
2023-02-26 0.020107 0.020321 0.020107 0.02032 1978.2 1.06%
2023-02-25 0.020099 0.020132 0.020092 0.020107 99.9421 0.04%
2023-02-24 0.020143 0.020158 0.020055 0.020099 515.11 -0.22%
2023-02-23 0.020093 0.020175 0.020064 0.020143 598.53 0.25%
2023-02-22 0.020213 0.020234 0.020076 0.020093 2255.73 -0.59%
2023-02-21 0.020137 0.020208 0.019799 0.020206 1.74万 0.34%
2023-02-20 0.020162 0.020176 0.020082 0.020137 1787.9 -0.12%
2023-02-19 0.020234 0.020268 0.020138 0.020163 1633.45 -0.35%
2023-02-18 0.02026 0.020333 0.020207 0.020234 2647.73 -0.13%
2023-02-17 0.020255 0.02029 0.020226 0.02026 499.24 0.02%
2023-02-16 0.020288 0.020309 0.020245 0.020255 99.1335 -0.16%
2023-02-15 0.020279 0.02032 0.020245 0.020288 648.24 0.04%
2023-02-14 0.020286 0.020319 0.020254 0.020279 315.18 -0.03%
2023-02-13 0.020301 0.020338 0.020271 0.020287 362.91 -0.07%
2023-02-12 0.02041 0.020428 0.02025 0.020301 2142.49 -0.53%
2023-02-11 0.020381 0.020423 0.020358 0.020404 537.24 0.11%
2023-02-10 0.020368 0.020435 0.020324 0.020381 1730.76 0.06%
2023-02-09 0.020397 0.020436 0.020321 0.020368 2693.96 -0.14%
2023-02-08 0.020356 0.020412 0.020329 0.020395 522.35 0.19%
2023-02-07 0.020331 0.020495 0.020317 0.020356 4638.9 0.12%
2023-02-06 0.020348 0.020361 0.020308 0.020331 366.46 -0.08%
2023-02-05 0.020325 0.020358 0.020308 0.020348 917.21 0.11%
2023-02-04 0.020267 0.020349 0.02024 0.020313 1208.4 0.23%
2023-02-03 0.020309 0.020336 0.020244 0.020269 795.28 -0.2%
2023-02-02 0.020329 0.020338 0.020291 0.020309 316.1 -0.1%
2023-02-01 0.02033 0.020365 0.020307 0.020329 54.2993 --
2023-01-31 0.020334 0.02035 0.020307 0.02033 115.46 -0.02%
2023-01-30 0.020314 0.020341 0.020268 0.020333 399.21 0.09%
2023-01-29 0.020338 0.020399 0.02029 0.020314 671.96 -0.12%
2023-01-28 0.020254 0.020427 0.020242 0.020338 4136.2 0.41%
2023-01-27 0.020252 0.020273 0.020228 0.020255 255.16 0.01%
2023-01-26 0.020263 0.020277 0.020233 0.020252 116.09 -0.05%
2023-01-25 0.020249 0.020281 0.020231 0.020263 244.78 0.07%
2023-01-24 0.020219 0.020269 0.020186 0.020249 673.89 0.15%
2023-01-23 0.020198 0.020236 0.020183 0.020215 453.68 0.08%
2023-01-22 0.020191 0.020212 0.020152 0.020198 20.2578 0.03%
2023-01-21 0.020216 0.020235 0.02019 0.020191 431.57 -0.12%
2023-01-20 0.020224 0.020252 0.020196 0.020216 189.31 -0.04%
2023-01-19 0.020238 0.020251 0.020206 0.020224 224.27 -0.07%
2023-01-18 0.020239 0.020248 0.02021 0.020238 45.2905 --
2023-01-17 0.020228 0.020506 0.020213 0.020238 461.52 0.05%
2023-01-16 0.02024 0.020276 0.02021 0.020228 295.77 -0.06%
2023-01-15 0.020259 0.020338 0.02023 0.02024 1552.29 -0.09%
2023-01-14 0.020284 0.020307 0.020255 0.020259 223.51 -0.12%
2023-01-13 0.02035 0.02036 0.020267 0.020284 1057.82 -0.32%
2023-01-12 0.020413 0.020423 0.02032 0.020349 1844.41 -0.31%
2023-01-11 0.020419 0.020449 0.020382 0.020412 892.21 -0.03%
2023-01-10 0.020454 0.020464 0.020414 0.020418 611.48 -0.18%
2023-01-09 0.020447 0.02047 0.020435 0.020454 2886.34 0.03%
2023-01-08 0.020617 0.020636 0.020446 0.020448 2886.34 -0.82%
2023-01-07 0.020593 0.020631 0.020579 0.020625 601.96 0.16%
2023-01-06 0.020632 0.02066 0.020583 0.020593 653.56 -0.19%
2023-01-05 0.020675 0.020709 0.020605 0.020632 949.17 -0.21%
2023-01-04 0.021279 0.021304 0.020651 0.020675 1.12万 -2.84%
2023-01-03 0.021285 0.021291 0.021272 0.021273 106.11 -0.06%
2023-01-02 0.021289 0.021305 0.021269 0.021284 249.96 -0.02%
2023-01-01 0.02126 0.021329 0.021245 0.02129 1514.27 0.14%

回顶部