eco币今日最新价格 实时

$ 0.00887437 涨幅：
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.0963 / $0.01324603
L：¥0.0955 / $0.01314514

2021年最高价格/最低价格

H：¥23.47 / $3.23 (2021-08-27)
L：¥2.69 / $0.37 (2021-01-13)

历史最高/最低价格

H：¥0.36 / $0.0488725
L：¥0.0955 / $0.01314514

ECO交易平台推荐

欧易OKX 币安Binance
eco走势图加载中...
  • eco币历史价格表
  • eco币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4218 0.4224 0.3975 0.4105 30.5万 -2.68%
2021-12-29 0.4546 0.4617 0.4128 0.4214 31万 -7.3%
2021-12-28 0.4505 0.4606 0.445 0.4546 30.4万 0.91%
2021-12-27 0.4533 0.4632 0.4394 0.4506 27.72万 -0.6%
2021-12-26 0.4549 0.462 0.4367 0.4533 27.7万 -0.35%
2021-12-25 0.4388 0.4647 0.4359 0.455 33.36万 3.69%
2021-12-24 0.499 0.5072 0.4352 0.4391 29.44万 -12%
2021-12-23 0.4182 0.506 0.4115 0.499 34.32万 19.32%
2021-12-22 0.3992 0.4297 0.3966 0.4182 30.85万 4.76%
2021-12-21 0.4174 0.4264 0.3917 0.3996 30.25万 -4.26%
2021-12-20 0.4238 0.4301 0.4117 0.4206 30.17万 -0.76%
2021-12-19 0.4085 0.4269 0.399 0.4204 32.54万 2.91%
2021-12-18 0.435 0.4411 0.394 0.4078 29.25万 -6.25%
2021-12-17 0.3896 0.44 0.3884 0.4351 28.86万 11.68%
2021-12-16 0.4027 0.417 0.3893 0.39 24.96万 -3.15%
2021-12-15 0.4056 0.4124 0.3912 0.4028 27.38万 -0.69%
2021-12-14 0.4296 0.4484 0.4003 0.4049 25.83万 -5.75%
2021-12-13 0.4334 0.4407 0.4232 0.4295 27.05万 -0.9%
2021-12-12 0.431 0.4407 0.4088 0.4339 29.37万 0.67%
2021-12-11 0.4514 0.4579 0.4284 0.4307 29.02万 -4.59%
2021-12-10 0.4732 0.4854 0.4446 0.4511 28.77万 -4.67%
2021-12-09 0.4741 0.4805 0.4527 0.4733 30.53万 -0.17%
2021-12-08 0.4463 0.4791 0.4415 0.4741 27.21万 6.23%
2021-12-07 0.4405 0.4563 0.4239 0.4471 30.55万 1.5%
2021-12-06 0.4375 0.4622 0.4281 0.4407 29.2万 0.73%
2021-12-05 0.4808 0.484 0.3809 0.435 32.79万 -9.53%
2021-12-04 0.4881 0.5032 0.4744 0.4788 29.29万 -1.91%
2021-12-03 0.588 0.5924 0.4786 0.4879 31.05万 -17.02%
2021-12-02 0.5812 0.5938 0.5682 0.5783 37.89万 -0.5%
2021-12-01 0.5417 0.6084 0.5354 0.5806 55.4万 7.18%
2021-11-30 0.5088 0.5481 0.4948 0.5417 55.88万 6.47%
2021-11-29 0.5158 0.5227 0.4955 0.5084 52万 -1.43%
2021-11-28 0.5037 0.5205 0.491 0.5155 52.92万 2.34%
2021-11-27 0.5556 0.5675 0.4809 0.5026 50.32万 -9.54%
2021-11-26 0.5284 0.5581 0.5134 0.5558 55.58万 5.19%
2021-11-25 0.5314 0.5511 0.513 0.5228 53.47万 -1.62%
2021-11-24 0.5419 0.5502 0.5117 0.5314 53.84万 -1.94%
2021-11-23 0.5662 0.5727 0.5236 0.5425 55.49万 -4.19%
2021-11-22 0.5416 0.5811 0.5392 0.5637 50.06万 4.08%
2021-11-21 0.5443 0.5657 0.5396 0.5436 57.45万 -0.13%
2021-11-20 0.532 0.5508 0.5086 0.5443 58.64万 2.31%
2021-11-19 0.5499 0.5725 0.5276 0.5333 57.48万 -3.02%
2021-11-18 0.5601 0.5692 0.5312 0.5474 63.45万 -2.27%
2021-11-17 0.6059 0.6144 0.538 0.5601 70.34万 -7.56%
2021-11-16 0.6249 0.6493 0.603 0.609 74.07万 -2.54%
2021-11-15 0.6453 0.6499 0.6163 0.6278 75.03万 -2.71%
2021-11-14 0.633 0.6566 0.6248 0.64 78.07万 1.11%
2021-11-13 0.6433 0.6615 0.6267 0.633 78.17万 -1.6%
2021-11-12 0.6442 0.6539 0.6031 0.6434 81.73万 -0.12%
2021-11-11 0.6466 0.6591 0.6233 0.647 79.97万 0.06%
2021-11-10 0.6373 0.6545 0.6308 0.6466 79.96万 1.46%
2021-11-09 0.6199 0.6458 0.6101 0.643 79.29万 3.73%
2021-11-08 0.5871 0.6295 0.5799 0.6197 76.13万 5.55%
2021-11-07 0.5959 0.6073 0.5727 0.5871 73.25万 -1.48%
2021-11-06 0.596 0.6143 0.5874 0.5959 74.11万 -0.02%
2021-11-05 0.6073 0.6294 0.5905 0.596 71.07万 -1.86%
2021-11-04 0.6045 0.6267 0.5927 0.6066 71.61万 0.35%
2021-11-03 0.5758 0.6089 0.5615 0.6045 33.4万 4.98%
2021-11-02 0.5701 0.6139 0.5564 0.5753 30.62万 0.91%
2021-11-01 0.5861 0.6053 0.5557 0.5647 29.18万 -3.65%
2021-10-31 0.6347 0.6379 0.5799 0.5859 26.17万 -7.69%
2021-10-30 0.5648 0.6347 0.5621 0.6327 31.09万 12.02%
2021-10-29 0.5535 0.5782 0.5366 0.5675 30.13万 2.53%
2021-10-28 0.5737 0.5989 0.5428 0.5534 28.35万 -3.54%
2021-10-27 0.5786 0.5864 0.5633 0.5735 28.41万 -0.88%
2021-10-26 0.5504 0.5816 0.5415 0.5786 25.98万 5.12%
2021-10-25 0.5714 0.5795 0.5446 0.5501 30.06万 -3.73%
2021-10-24 0.5531 0.5731 0.5414 0.5719 28.98万 3.4%
2021-10-23 0.5721 0.5866 0.5504 0.5527 28.36万 -3.39%
2021-10-22 0.5748 0.614 0.5594 0.5723 28.59万 -0.43%
2021-10-21 0.5353 0.578 0.5323 0.5751 26.85万 7.44%
2021-10-20 0.5336 0.5442 0.5215 0.5338 18.55万 0.04%
2021-10-19 0.4922 0.6539 0.4827 0.5315 23.98万 7.98%
2021-10-18 0.7981 0.8008 0.4922 0.4924 19.52万 -38.3%
2021-10-17 0.8491 0.8527 0.7821 0.8015 26.91万 -5.61%
2021-10-16 1.0787 1.0803 0.8256 0.8442 27万 -21.74%
2021-10-15 1.1161 1.1747 1.0205 1.0799 28.78万 -3.24%
2021-10-14 1.1125 1.126 1.0883 1.1161 28.72万 0.32%
2021-10-13 1.1544 1.1559 1.0833 1.1161 28.02万 -3.32%
2021-10-12 1.1489 1.158 1.1329 1.1538 28.47万 0.43%
2021-10-11 1.2077 1.2098 1.143 1.1641 28.74万 -3.61%
2021-10-10 1.2077 1.2098 1.1769 1.1805 27.5万 -2.25%
2021-10-09 1.2122 1.2388 1.1799 1.1974 25.01万 -1.22%
2021-10-08 1.2321 1.2354 1.1777 1.2122 26.61万 -1.62%
2021-10-07 1.1678 1.2377 1.138 1.2286 27.2万 5.21%
2021-10-06 1.1272 1.1856 1.1195 1.1673 24.64万 3.56%
2021-10-05 1.1769 1.2096 1.1083 1.1255 23.56万 -4.37%
2021-10-04 1.166 1.1997 1.1569 1.1766 24.43万 0.91%
2021-10-03 1.1134 1.1774 1.1108 1.1672 24.96万 4.83%
2021-10-02 1.0247 1.1326 1.0142 1.1149 22.01万 8.8%
2021-10-01 1.2249 1.2323 0.9532 1.0276 19.87万 -16.11%
2021-09-30 1.217 1.2649 1.1952 1.2232 21.3万 0.51%
2021-09-29 1.3061 1.3094 1.2169 1.2175 22.64万 -6.78%
2021-09-28 1.3841 1.4141 1.2919 1.307 21.71万 -5.57%
2021-09-27 1.3369 1.3852 1.2443 1.3829 24.34万 3.44%
2021-09-26 1.3177 1.3758 1.2862 1.337 25.05万 1.46%
2021-09-25 1.4115 1.454 1.2526 1.3148 26.13万 -6.85%
2021-09-24 1.419 1.451 1.3834 1.4147 24.39万 -0.3%
2021-09-23 1.4028 1.4242 1.2402 1.4159 26.91万 0.93%
2021-09-22 1.4161 1.4396 1.3054 1.4107 25.88万 -0.38%
2021-09-21 1.5285 1.5366 1.359 1.4166 23.99万 -7.32%
2021-09-20 1.6345 1.6424 1.5022 1.5289 24.76万 -6.46%
2021-09-19 1.6284 1.6692 1.5738 1.6352 26.21万 0.42%
2021-09-18 1.7138 1.7202 1.6052 1.6255 28.3万 -5.15%
2021-09-17 1.6607 1.7411 1.6569 1.7111 28.16万 3.03%
2021-09-16 1.6058 1.6629 1.5739 1.6615 27.79万 3.47%
2021-09-15 1.5909 1.9357 1.5673 1.606 27.05万 0.95%
2021-09-14 1.6574 1.6807 1.5425 1.5848 23.24万 -4.38%
2021-09-13 1.5921 1.6844 1.552 1.6586 20.96万 4.18%
2021-09-12 1.573 1.6045 1.5002 1.5925 20.77万 1.24%
2021-09-11 1.7426 1.7629 1.5095 1.5743 21.18万 -9.66%
2021-09-10 2.0386 2.1235 1.6113 1.7435 20.82万 -14.48%
2021-09-09 1.999 2.1333 1.9547 2.0381 27.93万 1.96%
2021-09-08 2.1632 2.4519 1.7674 1.9913 27.06万 -7.95%
2021-09-07 2.2823 2.3027 2.1562 2.1704 21.45万 -4.9%
2021-09-06 2.4733 2.4828 2.2643 2.2816 23.67万 -7.75%
2021-09-05 2.5222 2.5316 2.3955 2.4669 25.19万 -2.19%
2021-09-04 2.3654 2.555 2.3608 2.5176 26.19万 6.43%
2021-09-03 2.33 2.4318 2.3231 2.3683 24.98万 1.64%
2021-09-02 2.1649 2.4398 2.1374 2.3295 24.15万 7.6%
2021-09-01 2.1427 2.2825 2.067 2.1678 22.84万 1.17%
2021-08-31 2.44 2.4608 2.1066 2.1539 19.6万 -11.73%
2021-08-30 2.4171 2.5151 2.0766 2.4437 21.66万 1.1%
2021-08-29 2.3735 2.4368 1.9663 2.4178 21.98万 1.87%
2021-08-28 2.2972 2.3932 2.2213 2.3727 24.33万 3.29%
2021-08-27 2.1945 3.2291 2.1601 2.2981 26.94万 4.72%
2021-08-26 1.4418 2.1948 1.3435 2.193 62.16万 52.1%
2021-08-25 1.5348 1.5429 1.4361 1.4426 44万 -6.01%
2021-08-24 1.4674 1.5695 1.4399 1.5351 51.59万 4.61%
2021-08-23 1.5024 1.5258 1.4536 1.4619 51.25万 -2.7%
2021-08-22 1.5108 1.5259 1.4696 1.5026 39.47万 -0.54%
2021-08-21 1.0633 1.5136 1.0427 1.5108 96.89万 42.09%
2021-08-20 1.1303 1.1362 1.0256 1.0631 96.85万 -5.95%
2021-08-19 1.1821 1.2019 1.0623 1.1303 104.75万 -4.38%
2021-08-18 1.3923 1.4011 1.1685 1.1821 108.74万 -15.1%
2021-08-17 1.1374 1.6488 1.1073 1.3923 117.29万 22.41%
2021-08-16 1.3682 1.3739 1.102 1.1374 102.24万 -16.87%
2021-08-15 1.332 1.3952 1.3256 1.3687 115.57万 2.76%
2021-08-14 1.2702 1.3697 1.2372 1.332 102.7万 4.87%
2021-08-13 1.3719 1.387 0.8505 1.2702 64.23万 -7.41%
2021-08-12 1.3486 1.4055 1.3164 1.3708 67万 1.65%
2021-08-11 1.3766 1.4117 1.3325 1.3486 60.03万 -2.03%
2021-08-10 1.4531 1.4855 1.2521 1.3701 66.91万 -5.71%
2021-08-09 1.3392 1.609 1.2985 1.4531 69.97万 8.51%
2021-08-08 0.8098 1.3543 0.8088 1.3392 71万 65.37%
2021-08-07 0.7829 0.8211 0.772 0.8151 36.75万 4.11%
2021-08-06 0.7464 0.8142 0.7297 0.7873 31.89万 5.48%
2021-08-05 0.6985 0.7611 0.681 0.7464 29.06万 6.86%
2021-08-04 0.7058 0.741 0.6813 0.6992 27.78万 -0.94%
2021-08-03 0.6977 0.7281 0.6667 0.7008 26.04万 0.44%
2021-08-02 0.6552 0.717 0.6421 0.7026 24.73万 7.23%
2021-08-01 0.6235 0.6679 0.6187 0.6552 24.24万 5.08%
2021-07-31 0.711 0.7601 0.6168 0.6276 21.35万 -11.73%
2021-07-30 0.7051 0.7271 0.6926 0.7111 24.25万 0.85%
2021-07-29 0.6805 0.7267 0.6552 0.7057 24.45万 3.7%
2021-07-28 0.7051 0.7349 0.6455 0.6885 24.44万 -2.35%
2021-07-27 0.6426 0.7184 0.631 0.7051 24.98万 9.73%
2021-07-26 0.6363 0.664 0.6271 0.6465 22.7万 1.6%
2021-07-25 0.6097 0.6528 0.5828 0.6401 22.5万 4.99%
2021-07-24 0.6042 0.626 0.5801 0.6097 21.89万 0.91%
2021-07-23 0.5778 0.6068 0.5555 0.6005 22.84万 3.93%
2021-07-22 0.5288 0.5813 0.5126 0.5813 31.61万 9.93%
2021-07-21 0.5357 0.5457 0.4986 0.5292 32.39万 -1.21%
2021-07-20 0.5502 0.5664 0.5251 0.5356 32.11万 -2.65%
2021-07-19 0.5443 0.5848 0.5423 0.5502 33.44万 1.08%
2021-07-18 0.5691 0.5752 0.5344 0.5452 32.83万 -4.2%
2021-07-17 0.5794 0.585 0.5373 0.5733 23.86万 -1.05%
2021-07-16 0.6082 0.6192 0.5607 0.5794 16.16万 -4.74%
2021-07-15 0.608 0.6129 0.5595 0.608 15.8万 --
2021-07-14 0.6486 0.6498 0.5883 0.608 15.81万 -6.26%
2021-07-13 0.6661 1.2486 0.6134 0.6486 16.07万 -2.63%
2021-07-12 0.6583 0.6743 0.6368 0.6683 16.77万 1.52%
2021-07-11 0.6646 0.686 0.6411 0.6583 17.29万 -0.95%
2021-07-10 0.6654 0.6686 0.6191 0.6646 17.54万 -0.12%
2021-07-09 0.7308 0.7508 0.6413 0.6654 17.43万 -8.95%
2021-07-08 0.7199 0.821 0.7118 0.7373 19.08万 2.42%
2021-07-07 0.6981 0.7415 0.5978 0.7199 19.14万 3.12%
2021-07-06 0.7625 0.7852 0.6875 0.6981 12.98万 -8.45%
2021-07-05 0.7209 0.7696 0.7085 0.7625 12.92万 5.77%
2021-07-04 0.6999 0.7356 0.672 0.7209 12.1万 3%
2021-07-03 0.6625 0.6999 0.6084 0.6999 11.53万 5.65%
2021-07-02 0.6171 0.6811 0.6094 0.6625 11.58万 7.36%
2021-07-01 0.5819 0.6508 0.566 0.6174 11.45万 6.1%
2021-06-30 0.5511 0.5907 0.5257 0.5819 10.45万 5.59%
2021-06-29 0.4647 0.5585 0.4545 0.5511 10.12万 18.59%
2021-06-28 0.454 0.4834 0.4375 0.4647 8.54万 2.36%
2021-06-27 0.4692 0.4787 0.4336 0.454 8.26万 -3.24%
2021-06-26 0.5116 0.5258 0.4547 0.4692 8.5万 -8.29%
2021-06-25 0.5086 0.5183 0.4748 0.5116 9.14万 0.59%
2021-06-24 0.475 0.5248 0.4673 0.5086 8.04万 7.07%
2021-06-23 0.5118 0.5174 0.4359 0.475 8.24万 -7.19%
2021-06-22 0.5492 0.5947 0.4869 0.5118 9.12万 -6.81%
2021-06-21 0.5773 0.5812 0.5297 0.5451 9.55万 -5.58%
2021-06-20 0.5716 0.5842 0.5513 0.5773 10.17万 1%
2021-06-19 0.6272 0.6285 0.571 0.5716 10.3万 -8.86%
2021-06-18 0.6306 0.6468 0.6163 0.6272 11.06万 -0.54%
2021-06-17 0.6667 0.6873 0.6197 0.6306 11.2万 -5.41%
2021-06-16 0.7215 0.7434 0.6574 0.6667 11.8万 -7.6%
2021-06-15 0.707 0.7764 0.6865 0.7215 12.96万 2.05%
2021-06-14 0.7192 0.741 0.6956 0.707 12.52万 -1.7%
2021-06-13 0.7749 0.7768 0.6763 0.7192 12.27万 -7.19%
2021-06-12 0.8001 0.804 0.7615 0.7668 12.89万 -4.16%
2021-06-11 0.8083 0.8477 0.7884 0.8001 13.81万 -1.01%
2021-06-10 0.7614 0.8228 0.7532 0.8083 13.88万 6.16%
2021-06-09 0.8881 0.9904 0.7347 0.7532 13.36万 -15.19%
2021-06-08 0.869 0.9177 0.8466 0.8881 15.43万 2.2%
2021-06-07 0.8557 0.8881 0.8211 0.869 15.4万 1.55%
2021-06-06 0.8571 0.9197 0.8305 0.8514 14.94万 -0.67%
2021-06-05 0.9108 0.9367 0.8267 0.8568 14.98万 -5.93%
2021-06-04 0.916 0.9895 0.8733 0.9108 15.94万 -0.57%
2021-06-03 0.881 0.9291 0.8588 0.916 15.52万 3.97%
2021-06-02 0.8995 0.9415 0.815 0.881 14.99万 -2.06%
2021-06-01 0.8459 0.9075 0.8014 0.9075 15.85万 7.28%
2021-05-31 0.8911 0.9335 0.8231 0.8459 14.81万 -5.07%
2021-05-30 0.976 0.985 0.8723 0.8911 16.04万 -8.7%
2021-05-29 1.0858 2.1788 0.9239 0.976 36.64万 -10.11%
2021-05-28 1.0672 1.122 0.9974 1.0858 58.81万 1.74%
2021-05-27 1.0063 2.4404 0.9622 1.0672 69.71万 6.05%
2021-05-26 0.9729 1.0684 0.9235 1.0063 72.92万 3.43%
2021-05-25 0.7495 0.9825 0.6709 0.9733 71.89万 29.86%
2021-05-24 0.9225 0.941 0.7287 0.7495 54.79万 -18.75%
2021-05-23 0.9569 1.004 0.8391 0.9225 66.64万 -3.59%
2021-05-22 1.1642 1.1827 0.9561 0.9582 63.76万 -17.69%
2021-05-21 1.1325 1.2024 0.8871 1.1642 76.33万 2.8%
2021-05-20 1.3819 1.432 0.8122 1.1325 75.06万 -18.05%
2021-05-19 1.3702 1.4766 1.2904 1.3747 96.17万 0.33%
2021-05-18 1.5674 1.5959 1.3077 1.3728 87.74万 -12.42%
2021-05-17 1.6819 2.6913 1.539 1.5722 71.48万 -6.52%
2021-05-16 1.8045 1.823 1.633 1.6721 130.06万 -7.34%
2021-05-15 1.6374 2.7349 1.3535 1.8148 218.33万 10.83%
2021-05-14 1.8547 2.7923 1.3537 1.6408 176.08万 -11.53%
2021-05-13 1.7042 2.8493 1.3342 1.8547 200.47万 8.83%
2021-05-12 1.9042 1.9295 1.4614 1.7127 60.67万 -10.06%
2021-05-11 1.8404 1.9626 1.5647 1.9042 35.05万 3.47%
2021-05-10 1.7554 1.9378 1.7554 1.8404 32.12万 4.84%
2021-05-09 1.699 1.7945 1.4775 1.7554 29.55万 3.32%
2021-05-08 1.7165 1.7472 1.5956 1.6981 29.35万 -1.07%
2021-05-07 1.5379 1.8629 1.5151 1.7166 30.71万 11.62%
2021-05-06 1.5995 1.6706 1.4866 1.5379 28.25万 -3.85%
2021-05-05 1.5843 1.7432 1.5746 1.5995 29.96万 0.96%
2021-05-04 1.4822 1.6169 1.4665 1.5843 29.61万 6.89%
2021-05-03 1.5152 1.5728 1.1255 1.4822 26.41万 -2.18%
2021-05-02 1.4702 1.5323 1.4482 1.5235 29.77万 3.63%
2021-05-01 1.5294 1.5551 1.4548 1.4702 28.07万 -3.87%
2021-04-30 1.4829 1.5454 1.4666 1.5294 27.75万 3.14%
2021-04-29 1.5331 1.539 1.3706 1.4829 27.37万 -3.27%
2021-04-28 1.5193 1.5782 1.3528 1.5331 14.79万 0.91%
2021-04-27 1.4478 1.5578 1.3508 1.5193 19.92万 4.94%
2021-04-26 1.655 1.6684 1.3239 1.451 19.53万 -12.33%
2021-04-25 1.7438 1.8024 1.5804 1.655 22.86万 -5.09%
2021-04-24 1.6368 1.8258 1.4659 1.7438 23.37万 6.54%
2021-04-23 1.5204 1.6804 1.4608 1.6368 22.1万 7.66%
2021-04-22 1.3013 1.5277 1.1634 1.5173 20.6万 16.6%
2021-04-21 1.262 1.3569 1.2157 1.3013 17.52万 3.11%
2021-04-20 1.2996 1.3765 1.2454 1.262 17.52万 -2.89%
2021-04-19 1.3536 1.4501 1.1726 1.2985 17.91万 -4.07%
2021-04-18 1.7031 1.7387 1.3426 1.3536 18.51万 -20.52%
2021-04-17 2.0272 2.058 1.6179 1.7031 23.42万 -15.99%
2021-04-16 1.6372 2.1306 1.5982 2.0272 27.99万 23.82%
2021-04-15 1.6041 1.7111 1.589 1.6372 22.41万 2.06%
2021-04-14 1.6717 1.7035 1.5472 1.6041 21.72万 -4.04%
2021-04-13 1.8065 1.8247 1.6589 1.6717 22.35万 -7.46%
2021-04-12 1.883 1.9013 1.7311 1.795 24.94万 -4.67%
2021-04-11 1.8311 1.9357 1.7554 1.883 26.01万 2.83%
2021-04-10 1.5895 1.8867 1.5712 1.8334 25.01万 15.34%
2021-04-09 1.4529 1.5895 1.4013 1.5895 22.01万 9.4%
2021-04-08 1.6073 1.653 1.4106 1.4529 19.36万 -9.61%
2021-04-07 1.6246 1.6861 1.5704 1.6136 22.37万 -0.68%
2021-04-06 1.5204 1.6663 1.494 1.628 22.05万 7.08%
2021-04-05 1.6017 1.6022 1.4708 1.5277 21.06万 -4.62%
2021-04-04 1.5423 1.7093 1.51 1.6017 21.89万 3.85%
2021-04-03 1.3688 1.5499 1.3494 1.5424 21.15万 12.68%
2021-04-02 1.2572 1.3793 1.2516 1.3688 19.1万 8.88%
2021-04-01 1.1682 1.3253 1.1195 1.2655 17.28万 8.33%
2021-03-31 1.2171 1.3167 1.1145 1.1682 15.92万 -4.02%
2021-03-30 1.074 1.2387 1.0636 1.225 16.5万 14.06%
2021-03-29 1.2241 1.2954 1.0335 1.074 14.82万 -12.26%
2021-03-28 1.1789 1.2659 1.1633 1.2241 16.53万 3.83%
2021-03-27 1.1944 1.2291 1.1477 1.1853 15.47万 -0.76%
2021-03-26 1.3212 1.337 1.1563 1.1944 16.29万 -9.6%
2021-03-25 1.253 1.3681 1.1809 1.3212 17.89万 5.44%
2021-03-24 1.4278 1.4425 1.2336 1.2533 17.21万 -12.22%
2021-03-23 1.4094 1.4455 1.3783 1.4278 19.2万 1.31%
2021-03-22 1.484 1.4964 1.3451 1.4057 19.31万 -5.28%
2021-03-21 1.492 1.5142 1.4217 1.484 19.88万 -0.54%
2021-03-20 1.2589 1.5069 1.245 1.4872 20.58万 18.13%
2021-03-19 1.2426 1.3138 1.2159 1.2589 16.55万 1.31%
2021-03-18 1.4211 1.442 1.2164 1.2426 16.27万 -12.56%
2021-03-17 1.2996 1.4537 1.2787 1.4215 18.8万 9.38%
2021-03-16 1.26 1.3869 1.0484 1.2996 20万 3.14%
2021-03-15 1.1064 1.4831 1.0834 1.26 16.93万 13.88%
2021-03-14 1.1047 1.1247 0.9531 1.1064 14.66万 0.15%
2021-03-13 1.2224 1.2575 1.1047 1.1047 14.83万 -9.63%
2021-03-12 1.3715 1.4125 1.2008 1.2224 15.98万 -10.87%
2021-03-11 1.3989 1.4269 1.3308 1.3757 17.97万 -1.66%
2021-03-10 1.3531 1.4648 1.3238 1.3989 18.29万 3.38%
2021-03-09 1.4994 1.5378 1.2832 1.3531 17.55万 -9.76%
2021-03-08 1.5645 1.6823 1.4421 1.4994 19.53万 -4.16%
2021-03-07 1.4342 1.7132 1.3998 1.5645 20.49万 9.09%
2021-03-06 1.2149 1.7171 1.1139 1.4342 18.85万 18.05%
2021-03-05 1.3283 1.3761 1.1992 1.2218 15.61万 -8.02%
2021-03-04 1.3685 1.3821 1.1919 1.3283 16.41万 -2.94%
2021-03-03 1.3672 1.4255 1.3153 1.3685 18.2万 0.1%
2021-03-02 1.1816 1.3792 1.1725 1.3672 17.39万 15.71%
2021-03-01 1.3817 1.4567 1.1596 1.1816 15.16万 -14.48%
2021-02-28 1.6611 1.7137 1.3657 1.3817 17.45万 -16.82%
2021-02-27 1.9479 1.969 1.5297 1.6611 20.9万 -14.72%
2021-02-26 2.1277 2.2362 1.8899 1.9537 24.99万 -8.18%
2021-02-25 1.7612 2.3572 1.5785 2.1277 7.28万 20.81%
2021-02-24 1.3397 1.7703 0.9895 1.7612 2.91万 31.46%
2021-02-23 1.7048 1.708 1.2217 1.347 8.61万 -20.99%
2021-02-22 1.8694 1.9389 1.6324 1.7048 21.82万 -8.8%
2021-02-21 2.5202 2.663 1.8567 1.8843 23.5万 -25.23%
2021-02-20 1.9591 2.9827 1.9591 2.5126 31.23万 28.25%
2021-02-19 1.6403 2.5052 1.4318 1.9726 24.54万 20.26%
2021-02-18 1.3976 1.6943 1.1736 1.6403 20.86万 17.37%
2021-02-17 0.811 1.8748 0.8047 1.3976 18.36万 72.33%
2021-02-16 0.7591 0.8124 0.7048 0.8047 10.65万 6.01%
2021-02-15 0.7283 0.7719 0.7005 0.7591 9.96万 4.23%
2021-02-14 0.7335 0.7584 0.7016 0.7283 9.8万 -0.71%
2021-02-13 0.8075 0.8222 0.7117 0.7335 9.32万 -9.16%
2021-02-12 0.8109 0.8398 0.7745 0.8075 10.21万 -0.42%
2021-02-11 0.7458 0.8738 0.7358 0.818 10.67万 9.68%
2021-02-10 0.7427 0.7652 0.6839 0.7458 10.05万 0.42%
2021-02-09 0.654 0.7538 0.6203 0.7427 9.72万 13.56%
2021-02-08 0.5632 0.6986 0.5341 0.654 8.99万 16.12%
2021-02-07 0.5673 0.6061 0.5442 0.5632 7.56万 -0.72%
2021-02-06 0.5205 0.5741 0.504 0.5673 7.71万 8.99%
2021-02-05 0.5212 0.5689 0.514 0.5205 7.07万 -0.13%
2021-02-04 0.4796 0.53 0.4724 0.5212 7.02万 8.67%
2021-02-03 0.4294 0.4851 0.4276 0.4796 6.51万 11.69%
2021-02-02 0.4478 0.4594 0.4252 0.4294 5.72万 -4.11%
2021-02-01 0.4681 0.4858 0.4409 0.4452 6.04万 -4.89%
2021-01-31 0.4666 0.4759 0.437 0.4676 6.41万 0.21%
2021-01-30 0.462 0.4853 0.4309 0.4666 6.36万 1%
2021-01-29 0.4886 0.5026 0.4297 0.462 6.17万 -5.44%
2021-01-28 0.4913 0.5319 0.4559 0.4886 6.57万 -0.55%
2021-01-27 0.5567 0.5612 0.4415 0.4913 6.55万 -11.75%
2021-01-26 0.5127 0.5769 0.5085 0.5567 7.36万 8.58%
2021-01-25 0.4691 0.5335 0.4551 0.5127 6.92万 9.29%
2021-01-24 0.4579 0.5501 0.4495 0.4691 6.34万 2.45%
2021-01-23 0.45 0.47 0.3878 0.4579 6.16万 1.76%
2021-01-22 0.4923 0.5415 0.45 0.45 5.82万 -8.59%
2021-01-21 0.545 0.5499 0.4763 0.4923 6.43万 -9.67%
2021-01-20 0.4756 0.55 0.4601 0.5425 6.98万 14.07%
2021-01-19 0.4854 0.4979 0.4497 0.4756 6.57万 -2.02%
2021-01-18 0.5013 0.5069 0.4516 0.4806 6.59万 -4.13%
2021-01-17 0.4543 0.5073 0.4357 0.5013 6.95万 10.35%
2021-01-16 0.4925 0.5152 0.4533 0.4543 2.52万 -7.76%
2021-01-15 0.4291 0.5035 0.4173 0.4925 6.69万 14.78%
2021-01-14 0.4249 0.4559 0.3969 0.4279 5.73万 0.71%
2021-01-13 0.3941 0.4754 0.3695 0.4249 5.9万 7.82%
2021-01-12 0.5327 0.5464 0.3918 0.3941 5.31万 -26.02%
2021-01-11 0.5115 0.5699 0.4983 0.5327 7.26万 4.14%
2021-01-10 0.557 0.5692 0.4938 0.5115 6.93万 -8.17%
2021-01-09 0.6317 0.6553 0.4939 0.557 7.64万 -11.83%
2021-01-08 0.5966 0.6612 0.5966 0.6317 8.75万 5.88%
2021-01-07 0.603 0.6433 0.571 0.5966 8.25万 -1.06%
2021-01-06 0.6136 0.6598 0.5684 0.603 9.62万 -1.73%
2021-01-05 0.5547 0.6784 0.5375 0.6092 10.42万 9.83%
2021-01-04 0.4632 0.5597 0.4581 0.5547 9.77万 19.75%
2021-01-03 0.4525 0.4675 0.4368 0.4637 8.18万 2.48%
2021-01-02 0.4548 0.4604 0.4493 0.4511 1.42万 -0.81%
2021-01-01 0.4731 0.4754 0.4498 0.4548 5.54万 -3.87%

回顶部