eco币今日最新价格 实时

$ 0.00887437 涨幅：
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0963 / $0.01324603
L：¥0.0955 / $0.01314514

2020年最高价格/最低价格

H：¥20.6 / $2.83 (2020-09-06)
L：¥2.02 / $0.28 (2020-11-17)

历史最高/最低价格

H：¥0.36 / $0.0488725
L：¥0.0955 / $0.01314514

ECO交易平台推荐

欧易OKX 币安Binance
eco走势图加载中...
  • eco币历史价格表
  • eco币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.548 0.5674 0.5425 0.5569 7.49万 1.62%
2020-12-29 0.4718 0.5597 0.4449 0.548 7.6万 16.15%
2020-12-28 0.4112 0.4747 0.393 0.4718 6.34万 14.74%
2020-12-27 0.4104 0.4208 0.3837 0.4112 5.57万 0.19%
2020-12-26 0.404 0.4343 0.3971 0.4104 5.39万 1.58%
2020-12-25 0.4155 0.419 0.3703 0.4076 5.46万 -1.9%
2020-12-24 0.4145 0.4384 0.4045 0.4155 5.62万 0.24%
2020-12-23 0.4653 0.4744 0.393 0.418 5.72万 -10.17%
2020-12-22 0.5283 0.5325 0.4517 0.4653 6.25万 -11.93%
2020-12-21 0.5628 0.579 0.515 0.5283 7.15万 -6.13%
2020-12-20 0.5877 0.6029 0.5525 0.5628 7.42万 -4.24%
2020-12-19 0.5976 0.6455 0.5809 0.5877 7.89万 -1.66%
2020-12-18 0.533 0.6009 0.5246 0.6 7.96万 12.57%
2020-12-17 0.4622 0.5401 0.4568 0.533 6.99万 15.32%
2020-12-16 0.4184 0.4782 0.391 0.4622 6.18万 10.47%
2020-12-15 0.4172 0.4318 0.4042 0.414 5.49万 -0.77%
2020-12-14 0.4179 0.4487 0.4042 0.4164 5.41万 -0.36%
2020-12-13 0.4431 0.4431 0.4065 0.4179 5.59万 -5.69%
2020-12-12 0.4582 0.4694 0.4311 0.4431 5.93万 -3.3%
2020-12-11 0.4751 0.4889 0.4504 0.4582 6.16万 -3.56%
2020-12-10 0.4763 0.4835 0.4365 0.4751 6.5万 -0.25%
2020-12-09 0.4813 0.4981 0.4647 0.4763 6.35万 -1.04%
2020-12-08 0.4518 0.4904 0.4386 0.4813 6.51万 6.53%
2020-12-07 0.4555 0.4696 0.4474 0.4504 6.07万 -1.12%
2020-12-06 0.4593 0.4998 0.4299 0.4531 6万 -1.35%
2020-12-05 0.5505 0.5553 0.4479 0.4593 6.24万 -16.57%
2020-12-04 0.5593 0.5645 0.5326 0.5505 7.26万 -1.57%
2020-12-03 0.655 0.6646 0.5508 0.5593 7.41万 -14.61%
2020-12-02 0.593 0.7554 0.582 0.655 4.42万 10.46%
2020-12-01 0.5766 0.6591 0.5617 0.593 7.87万 2.84%
2020-11-30 0.7446 0.821 0.5754 0.5766 7.75万 -22.56%
2020-11-29 0.6778 0.84 0.6396 0.7446 9.89万 9.86%
2020-11-28 0.4076 0.8325 0.3847 0.6778 9万 66.29%
2020-11-27 0.6052 0.6053 0.373 0.4076 5.39万 -32.65%
2020-11-26 0.6362 0.6629 0.5646 0.6052 8.98万 -4.87%
2020-11-25 0.6068 0.7468 0.5986 0.637 3.34万 4.98%
2020-11-24 0.5152 0.6101 0.4549 0.6071 2.36万 17.84%
2020-11-23 0.4736 0.541 0.4734 0.5152 2.01万 8.78%
2020-11-22 0.4505 0.4932 0.4375 0.4736 1.76万 5.13%
2020-11-21 0.3416 0.4518 0.3402 0.4503 1.89万 31.82%
2020-11-20 0.3066 0.3446 0.3061 0.3416 2.93万 11.42%
2020-11-19 0.2921 0.3098 0.2903 0.3067 2.87万 5%
2020-11-18 0.2967 0.3065 0.2855 0.2921 2.58万 -1.55%
2020-11-17 0.2919 0.3005 0.2782 0.297 2.74万 1.75%
2020-11-16 0.3136 0.315 0.2848 0.2914 2.85万 -7.08%
2020-11-15 0.3268 0.3377 0.3084 0.3135 2.86万 -4.07%
2020-11-14 0.3145 0.3309 0.3086 0.3268 3.02万 3.91%
2020-11-13 0.3167 0.3308 0.3104 0.3143 2.72万 -0.76%
2020-11-12 0.31706645 0.32747263 0.31010091 0.3165 2.63万 -0.18%
2020-11-11 0.31178164 0.32704445 0.31158062 0.31686755 2.69万 1.63%
2020-11-10 0.30815428 0.3281681 0.30614617 0.31257774 2.62万 1.44%
2020-11-09 0.31608544 0.32064248 0.30007475 0.30955022 2.78万 -2.07%
2020-11-08 0.31454992 0.33235098 0.30989636 0.31518898 2.65万 0.2%
2020-11-07 0.31806771 0.33158689 0.29077021 0.31426499 2.67万 -1.2%
2020-11-06 0.3265784 0.3378703 0.31146254 0.31498804 2.62万 -3.55%
2020-11-05 0.31909964 0.3297708 0.30332618 0.326478 2.84万 2.31%
2020-11-04 0.34236498 0.34663976 0.3107 0.31979943 2.61万 -6.59%
2020-11-03 0.35972223 0.361656 0.33322154 0.34306099 2.68万 -4.63%
2020-11-02 0.35258901 0.37075418 0.34670944 0.3616177 2.76万 2.56%
2020-11-01 0.3363246 0.36526466 0.28411688 0.35109936 2.84万 4.39%
2020-10-31 0.33597081 0.348961 0.33401054 0.33711525 2.73万 0.34%
2020-10-30 0.3766752 0.38084854 0.33428436 0.33458214 2.53万 -11.17%
2020-10-29 0.41034399 0.4229664 0.3680288 0.37628272 2.63万 -8.3%
2020-10-28 0.4245985 0.426881 0.39544484 0.4113 2.75万 -3.13%
2020-10-27 0.447177 0.454306 0.42589324 0.4260922 2.61万 -4.72%
2020-10-26 0.45001576 0.47787403 0.42217923 0.4484705 2.79万 -0.34%
2020-10-25 0.47502866 0.47612538 0.44350186 0.4502142 2.07万 -5.22%
2020-10-24 0.49987315 0.5200038 0.46897675 0.47572257 1.78万 -4.83%
2020-10-23 0.45612382 0.50135828 0.44375571 0.49967505 1.9万 9.55%
2020-10-22 0.468647 0.4911893 0.44537019 0.45720527 1.79万 -2.44%
2020-10-21 0.49899019 0.50825563 0.45718952 0.46973364 1.74万 -5.86%
2020-10-20 0.4798403 0.5014713 0.47948122 0.49899019 1.82万 3.99%
2020-10-19 0.49185278 0.4923396 0.47953728 0.4798403 1.13万 -2.44%
2020-10-18 0.49720225 0.50027736 0.47291995 0.49205096 1.84万 -1.04%
2020-10-17 0.4862326 0.543688 0.47302706 0.499681 1.9万 2.77%
2020-10-16 0.47795032 0.49741411 0.4563209 0.4862326 2.06万 1.73%
2020-10-15 0.4866751 0.52947068 0.47639363 0.47993192 1.7万 -1.39%
2020-10-14 0.47808886 0.517458 0.465145 0.48389832 1.98万 1.22%
2020-10-13 0.4985495 0.5463949 0.46010686 0.47808886 1.27万 -4.1%
2020-10-12 0.4957736 0.5392458 0.48367135 0.49701288 1.26万 0.25%
2020-10-11 0.5165298 0.5228452 0.46462976 0.49695668 1.34万 -3.79%
2020-10-10 0.4845843 0.53260774 0.465481 0.5192928 1.46万 7.16%
2020-10-09 0.5178336 0.5183408 0.45872356 0.48626326 1.3万 -6.1%
2020-10-08 0.57979632 0.59130349 0.51249348 0.51793192 1.27万 -10.67%
2020-10-07 0.62622665 0.64158054 0.56532976 0.57763808 1.37万 -7.76%
2020-10-06 0.6340048 0.642187 0.56025273 0.62680088 1.44万 -1.14%
2020-10-05 0.6329468 0.64453876 0.61703123 0.63597472 1.49万 0.48%
2020-10-04 0.590931 0.63420795 0.5842663 0.63372552 9239.85 7.24%
2020-10-03 0.67260007 0.68436866 0.58152193 0.592812 1.33万 -11.86%
2020-10-02 0.6109934 0.69110824 0.60471085 0.67250124 1.47万 10.07%
2020-10-01 0.73983035 0.7458192 0.60776166 0.60835152 1.44万 -17.77%
2020-09-30 0.84378727 0.84378727 0.720112 0.743678 1.87万 -11.86%
2020-09-29 0.6637617 0.98161128 0.66307724 0.8441797 2.07万 27.18%
2020-09-28 0.63393091 0.72032611 0.54795824 0.6624899 1.67万 4.51%
2020-09-27 0.7269328 0.7312046 0.61321992 0.63343986 1.46万 -12.86%
2020-09-26 0.722297 0.79979212 0.69037213 0.72909778 1.65万 0.94%
2020-09-25 0.69790811 0.72033386 0.60101255 0.71063969 1.6万 1.82%
2020-09-24 0.6748 0.7435 0.666 0.69347174 1.34万 2.77%
2020-09-23 0.87308507 0.87308507 0.6342735 0.6721 1.42万 -23.02%
2020-09-22 0.9448 0.9757 0.85797144 0.872399 1.65万 -7.66%
2020-09-21 0.9213 1.0325 0.8905 0.9446 1.73万 2.53%
2020-09-20 0.9911 1.0377 0.9118 0.921 1.83万 -7.07%
2020-09-19 1.0151 1.0285 0.8849 0.9894 1.28万 -2.53%
2020-09-18 1.0573 1.0586 0.9409 1.0151 1.96万 -3.99%
2020-09-17 1.1381 1.4372 1.0136 1.0557 2.1万 -7.24%
2020-09-16 1.0907 1.4473 1.0907 1.1262 2.14万 3.25%
2020-09-15 1.0276 1.092 0.8666 1.0891 2.24万 5.98%
2020-09-14 1.2052 1.2977 1.018 1.0315 2.36万 -14.41%
2020-09-13 1.5329 1.586 1.1952 1.2005 1.56万 -21.68%
2020-09-12 1.45263296 1.5293 1.3022584 1.5226 2.9万 4.82%
2020-09-11 1.3933 1.63058592 1.3609 1.45771488 3.59万 4.62%
2020-09-10 1.3425 1.4192 1.2498 1.394 3.08万 3.84%
2020-09-09 1.3766 1.6789 1.3468 1.3499 2.48万 -1.94%
2020-09-08 1.6993 1.6999 1.2211 1.3775 2.3万 -18.94%
2020-09-07 1.8247 2.2347 1.5653 1.7019 2.88万 -6.73%
2020-09-06 2.2337 2.834 1.7152 1.8104 3.22万 -18.95%
2020-09-05 2.1365 2.5143 1.8569 2.2337 3.64万 4.55%
2020-09-04 1.6388 2.4337 1.5748 2.131 3.54万 30.03%
2020-09-03 1.7857 1.9539 1.436 1.6384 2.97万 -8.25%
2020-09-02 2.0732 2.1533 1.7307 1.7831 2.94万 -13.99%
2020-09-01 2.3876 2.5485 1.9864 2.0787 4.11万 -12.94%
2020-08-31 2.0821 2.6656 2.0086 2.3878 4.14万 14.68%
2020-08-30 1.9671 2.796 1.9601 2.0882 3.47万 6.16%
2020-08-29 2.0651 2.1503 1.8043 1.9501 2.88万 -5.57%
2020-08-28 1.62 2.0742 1.5785 2.067 8.52万 27.59%
2020-08-27 1.9328 1.9328 1.6118 1.6229 5.73万 -16.03%
2020-08-26 2.2747 2.2952 1.8393 1.9269 6.87万 -15.29%
2020-08-25 1.794 2.7071 1.7541 2.2864 3.74万 27.45%
2020-08-24 1.4507 1.9185 1.2616 1.7621 3.58万 21.47%
2020-08-23 1.2534 1.6063 1.1576 1.4516 2.78万 15.81%
2020-08-22 1.4907 1.526 1.1749 1.2492 2.14万 -16.2%
2020-08-21 1.5004 1.5605 1.2545 1.4899 2.66万 -0.7%
2020-08-20 1.664 1.957 1.489 1.4972 2.66万 -10.02%
2020-08-19 1.7618 2.0403 1.6001 1.6646 1.99万 -5.52%
2020-08-18 1.5386 2.41 1.5335 1.7618 8158.88 14.51%
2020-08-17 1.4308 1.8769 1.2865 1.5339 6890.72 7.21%
2020-08-16 1.7646 1.9405 1.4406 1.4406 7275.49 -18.36%
2020-08-15 0 2.4067 1.4439 1.7655 1.02万 --

回顶部