ddim币今日最新价格 实时

$ 0.00568628 涨幅：
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥33.52 / $4.61 (2023-03-23)
L：¥7.35 / $1.01 (2023-10-02)

历史最高/最低价格

H：¥750.42 / $103.26
L：¥0.0574 / $0.0078989

DuckDaoDime交易平台推荐

欧易OKX 币安Binance
ddim走势图加载中...
  • ddim币历史价格表
  • ddim币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-12 1.8421 1.8421 1.8421 0 0 -100%
2023-12-11 1.8576 1.8613 1.8385 1.8421 601.93 -0.83%
2023-12-10 1.8344 1.8642 1.8255 1.8576 6.6131 1.26%
2023-11-28 2.3885 2.3885 2.2948 2.3012 3.77万 -3.66%
2023-11-27 2.1521 2.4123 2.1408 2.3841 3.68万 10.78%
2023-11-26 1.9486 2.4025 1.8356 2.1509 4.88万 10.38%
2023-11-25 2.3068 2.4151 1.9167 1.9486 4.44万 -15.53%
2023-11-24 2.2502 2.4718 2.2491 2.3172 3.92万 2.98%
2023-11-23 2.2027 2.2602 2.1891 2.2502 3.53万 2.16%
2023-11-22 2.5063 2.5548 2.1862 2.1971 3.61万 -12.34%
2023-11-21 2.6452 2.6831 2.5043 2.5063 3.56万 -5.25%
2023-11-20 2.5905 2.8457 2.542 2.6435 3.71万 2.05%
2023-11-19 2.877 3.7465 2.542 2.5905 4.42万 -9.96%
2023-11-18 2.6731 2.8555 2.3655 2.8555 4.74万 6.82%
2023-11-17 2.5415 3.0607 2.5415 2.6731 3.91万 5.18%
2023-11-16 3.0309 3.0535 2.5005 2.5445 3.91万 -16.05%
2023-11-15 2.7335 3.5328 2.5736 3.0309 4.99万 10.88%
2023-11-14 2.4939 2.9537 2.3683 2.7165 4.79万 8.93%
2023-11-13 2.3032 2.7961 2.1751 2.4939 4.49万 8.28%
2023-11-12 3.3871 3.3871 2.2983 2.3023 4.09万 -32.03%
2023-11-11 3.4842 3.7867 3.327 3.3713 4.49万 -3.24%
2023-11-10 3.1515 3.6155 2.8319 3.4876 4.53万 10.66%
2023-11-05 1.2086 2.3463 1.2059 1.6193 4.12万 33.98%
2023-11-04 1.1903 1.2413 1.176 1.2211 3.85万 2.59%
2023-11-03 1.3006 1.3097 1.1811 1.1903 3.28万 -8.48%
2023-11-02 1.2852 1.3282 1.2781 1.2901 3.46万 0.38%
2023-11-01 1.2757 1.2886 1.2699 1.2828 3.99万 0.56%
2023-10-31 1.291 1.2939 1.2655 1.2703 3.58万 -1.6%
2023-10-30 1.2696 1.3323 1.2388 1.2902 4.64万 1.62%
2023-10-29 1.3107 1.3504 1.2384 1.2857 4.97万 -1.91%
2023-10-28 1.3017 1.7404 1.216 1.3142 5.33万 0.96%
2023-10-27 1.1264 1.3142 1.121 1.3005 5.6万 15.46%
2023-10-26 1.2996 1.4028 1.1212 1.1223 4.35万 -13.64%
2023-10-25 1.2487 1.3574 1.2302 1.2997 4.69万 4.08%
2023-10-24 1.2209 1.2664 1.2118 1.2608 4.77万 3.27%
2023-10-23 1.1963 1.2473 1.177 1.2373 4.83万 3.43%
2023-10-22 1.2227 1.2483 1.1849 1.2133 4.88万 -0.77%
2023-10-21 1.1858 1.2569 1.15 1.2274 4.71万 3.51%
2023-10-20 1.1639 1.1984 1.1365 1.1732 4.59万 0.8%
2023-10-19 1.1451 1.1946 1.1144 1.165 4.02万 1.74%
2023-10-18 1.1709 1.2151 1.1346 1.1614 3.79万 -0.81%
2023-10-17 1.075 1.2469 1.05 1.1987 4.18万 11.51%
2023-10-15 1.0492 1.2441 1.0154 1.0336 4万 -1.49%
2023-10-14 1.103 1.1901 1.0158 1.0361 3.84万 -6.07%
2023-10-12 1.1039 1.151 1.0733 1.1057 4.07万 0.16%
2023-10-11 1.1254 1.1898 1.0815 1.1039 3.93万 -1.91%
2023-10-10 1.1234 1.1435 1.1154 1.1309 3.98万 0.67%
2023-10-09 1.1306 1.1537 1.1 1.125 4万 -0.5%
2023-10-08 1.0822 1.2349 1.0749 1.1251 4.15万 3.96%
2023-10-07 1.0495 1.1272 1.0413 1.0881 3.86万 3.68%
2023-10-06 1.0507 1.3063 1.0203 1.0484 4.22万 -0.22%
2023-10-05 1.0348 1.0672 1.0191 1.0382 4.08万 0.33%
2023-10-04 1.1245 1.1435 1.0117 1.0401 4.18万 -7.51%
2023-10-03 1.0924 1.1357 1.0905 1.128 4.18万 3.26%
2023-10-02 1.1351 1.1469 1.0113 1.1067 4.18万 -2.5%
2023-10-01 1.1503 1.1564 1.1294 1.1376 4.36万 -1.1%
2023-09-30 1.1136 1.1561 1.0968 1.1532 4.36万 3.56%
2023-09-29 1.1161 1.1409 1.1004 1.1143 4.07万 -0.16%
2023-09-28 1.0994 1.1324 1.0738 1.1181 3.94万 1.7%
2023-09-27 1.096 1.0996 1.0471 1.0933 2.87万 -0.25%
2023-09-26 1.1284 1.1331 1.0927 1.0994 2.61万 -2.57%
2023-09-25 1.1301 1.1383 1.1225 1.1273 2.58万 -0.25%
2023-09-24 1.1336 1.1404 1.119 1.1255 2.6万 -0.71%
2023-09-23 1.1147 1.1356 1.1121 1.1256 2.75万 0.98%
2023-09-22 1.1627 1.1677 1.1126 1.1148 2.5万 -4.12%
2023-09-21 1.161 1.1683 1.1532 1.1571 2.6万 -0.34%
2023-09-20 1.1636 1.1674 1.1519 1.161 2.56万 -0.22%
2023-09-19 1.1734 1.1996 1.1443 1.1573 2.57万 -1.37%
2023-09-18 1.1897 1.1932 1.1725 1.1734 2.51万 -1.37%
2023-09-17 1.2027 1.2125 1.1886 1.1886 2.58万 -1.17%
2023-09-16 1.2195 1.2317 1.1955 1.2027 2.6万 -1.38%
2023-09-15 1.1365 1.2276 1.1163 1.2144 2.73万 6.85%
2023-09-14 1.129 1.1471 1.1193 1.1365 2.57万 0.66%
2023-09-13 1.1122 1.136 1.1099 1.1267 2.72万 1.3%
2023-09-12 1.1057 1.1267 1.101 1.1122 2.32万 0.59%
2023-09-09 1.1213 1.3248 1.0952 1.1204 2.89万 -0.08%
2023-09-08 1.1059 1.1388 1.1018 1.1144 2.59万 0.77%
2023-09-07 1.1172 1.1176 1.1011 1.1083 2.48万 -0.8%
2023-09-06 1.1156 1.119 1.1067 1.1172 2.69万 0.14%
2023-09-05 1.1224 1.1252 1.1062 1.1156 1.99万 -0.61%
2023-09-04 1.12 1.1298 1.0742 1.1224 1.89万 0.21%
2023-09-03 1.1073 1.1278 1.066 1.12 1.97万 1.15%
2023-09-02 1.2059 1.2103 1.0929 1.1105 1.77万 -7.91%
2023-09-01 1.1931 1.2337 1.188 1.2059 1.87万 1.07%
2023-08-31 1.2275 1.2545 1.1739 1.199 1.85万 -2.32%
2023-08-30 1.1547 1.2357 1.1461 1.2275 1.65万 6.3%
2023-08-29 1.207 1.2081 1.1381 1.1529 1.66万 -4.48%
2023-08-28 1.2008 1.21 1.1911 1.207 1.74万 0.52%
2023-08-27 1.184 1.2161 1.1789 1.1974 1.78万 1.13%
2023-08-26 1.1779 1.205 1.1706 1.184 1.76万 0.52%
2023-08-25 1.1825 1.2074 1.1744 1.1779 1.75万 -0.39%
2023-08-24 1.1843 1.1953 1.1519 1.1825 1.86万 -0.15%
2023-08-22 1.1723 1.2046 1.1528 1.1798 1.85万 0.64%
2023-08-21 1.1712 1.218 1.1157 1.1723 1.84万 0.09%
2023-08-20 1.1675 1.1868 1.1497 1.1731 1.86万 0.48%
2023-08-19 1.2467 1.2708 1.131 1.1733 1.82万 -5.89%
2023-08-18 1.2872 1.3215 1.2483 1.2657 1.83万 -1.67%
2023-08-17 1.3107 1.3181 1.2659 1.2764 1.38万 -2.62%
2023-08-16 1.3297 1.351 1.2472 1.312 1.96万 -1.33%
2023-08-15 1.3157 1.3357 1.3054 1.3297 1.9万 1.06%
2023-08-03 1.3216 1.337 1.3174 1.3242 1.86万 0.2%
2023-08-02 1.3225 1.3354 1.3159 1.3202 1.63万 -0.17%
2023-08-01 1.3355 1.341 1.317 1.3225 1.75万 -0.97%
2023-07-31 1.3197 1.3517 1.3173 1.3355 1.85万 1.2%
2023-07-30 1.3434 1.3693 1.3181 1.3197 1.79万 -1.76%
2023-07-29 1.3311 1.3604 1.3246 1.3434 1.85万 0.92%
2023-07-28 1.3304 1.4332 1.3188 1.3311 1.8万 0.05%
2023-07-27 1.3156 1.34 1.2984 1.3256 1.87万 0.76%
2023-07-26 1.3036 1.3291 1.2889 1.3156 1.79万 0.92%
2023-07-25 1.3987 1.4304 1.2921 1.3036 1.87万 -6.8%
2023-07-24 1.7924 1.7941 1.2878 1.3986 2.56万 -21.97%
2023-07-23 1.7878 1.7986 1.7823 1.7924 1.78万 0.26%
2023-07-22 1.7938 1.7982 1.7818 1.7878 1.11万 -0.33%
2023-07-21 1.7947 1.803 1.7831 1.7938 1.11万 -0.05%
2023-07-20 1.7938 1.8033 1.7722 1.7947 1.02万 0.05%
2023-07-19 1.623 2.2902 1.6204 1.7934 9946.76 10.5%
2023-07-18 1.6363 1.6887 1.6034 1.623 1.05万 -0.81%
2023-07-17 1.6275 1.6768 1.5793 1.6363 1.04万 0.54%
2023-07-16 1.6864 1.6928 1.5396 1.6275 1.07万 -3.49%
2023-07-15 1.7071 1.9428 1.5572 1.6864 1.08万 -1.21%
2023-07-14 1.6091 2.114 1.5778 1.707 1.14万 6.08%
2023-07-13 1.4098 1.6128 1.3887 1.6092 1.18万 14.14%
2023-07-11 1.3949 1.4088 1.383 1.3982 9866.23 0.24%
2023-07-10 1.4091 1.4139 1.377 1.3925 9954.31 -1.18%
2023-07-09 1.3968 1.4142 1.3775 1.4091 1.03万 0.88%
2023-07-08 1.3838 1.4034 1.3755 1.3968 1.05万 0.94%
2023-07-07 1.3602 1.3978 1.3367 1.3957 1.06万 2.61%
2023-07-05 1.3676 1.3901 1.3495 1.3617 9990.67 -0.43%
2023-07-04 1.383 1.389 1.3435 1.3672 1.05万 -1.14%
2023-07-03 1.3482 1.3928 1.3369 1.3856 1.01万 2.77%
2023-07-02 1.3741 1.3916 1.344 1.3511 9892.03 -1.67%
2023-07-01 1.3831 1.3917 1.3669 1.3812 1.01万 -0.14%
2023-06-30 1.4428 1.4511 1.3731 1.3831 1万 -4.14%
2023-06-28 1.438 1.4423 1.4081 1.4209 1.01万 -1.19%
2023-06-26 1.4855 1.51 1.4803 1.4926 1.07万 0.48%
2023-06-25 1.5083 1.5197 1.4778 1.4881 9807.7 -1.34%
2023-06-22 1.3905 1.5029 1.3779 1.4772 9348.97 6.24%
2023-06-21 1.4314 1.4596 1.3664 1.3985 9722.71 -2.3%
2023-06-20 1.5107 1.5291 1.3643 1.4333 9042.78 -5.12%
2023-06-19 1.5076 1.5248 1.4866 1.4934 2585.37 -0.94%
2023-06-18 1.511 1.5203 1.5012 1.5075 6020.53 -0.23%
2023-06-17 1.4967 1.5183 1.4936 1.511 8548 0.96%
2023-06-16 1.5939 1.6022 1.4857 1.4966 9777.16 -6.1%
2023-06-15 1.5504 1.6085 1.5457 1.5919 9885.1 2.68%
2023-06-14 1.556 1.5725 1.5446 1.5502 1万 -0.37%
2023-06-13 1.5572 1.5683 1.5479 1.556 1.04万 -0.08%
2023-06-12 1.5597 1.566 1.547 1.5572 9967.37 -0.16%
2023-06-11 1.6003 1.6076 1.5534 1.5543 9969.84 -2.87%
2023-06-10 1.6115 1.6262 1.5946 1.5972 9647.75 -0.89%
2023-06-09 1.781 1.7943 1.6033 1.6153 8784.64 -9.3%
2023-06-08 1.7409 1.8044 1.7409 1.7872 9639.37 2.66%
2023-06-07 1.8008 1.8008 1.7158 1.7409 9978.4 -3.33%
2023-06-06 1.8492 1.8586 1.8008 1.8008 9440.86 -2.62%
2023-06-05 1.8356 1.8597 1.8279 1.8492 9814.55 0.74%
2023-06-04 1.7656 1.8429 1.7544 1.8352 1.04万 3.94%
2023-06-03 1.7589 1.7965 1.746 1.7658 1.01万 0.39%
2023-06-02 1.9577 1.993 1.7321 1.7589 1.08万 -10.15%
2023-06-01 1.9178 2.0014 1.9101 1.9577 4640.83 2.08%
2023-05-31 1.9009 1.9679 1.8489 1.9178 1.03万 0.89%
2023-05-30 1.9064 1.969 1.8916 1.9009 9988.29 -0.29%
2023-05-29 2.1091 2.1191 1.8842 1.9052 1.1万 -9.67%
2023-05-28 2.1111 2.1233 2.103 2.1092 1.03万 -0.09%
2023-05-27 2.0899 2.1229 2.0802 2.1111 1.01万 1.01%
2023-05-26 2.0847 2.0971 2.0718 2.0899 9913.94 0.25%
2023-05-25 2.0793 2.0938 2.0697 2.0847 9433.44 0.26%
2023-05-24 2.0857 2.0992 2.0695 2.0793 1.12万 -0.31%
2023-05-23 2.1167 2.1195 2.0797 2.0857 9846.97 -1.46%
2023-05-22 2.1441 2.1452 2.1044 2.1152 9553.54 -1.35%
2023-05-21 2.1574 2.1629 2.1337 2.1441 9336.89 -0.62%
2023-05-20 2.1737 2.1816 2.142 2.1598 9308.87 -0.64%
2023-05-19 2.1784 2.1872 2.1668 2.1737 1.01万 -0.22%
2023-05-18 2.315 2.3348 2.1648 2.1731 1.01万 -6.13%
2023-05-17 2.3408 2.3515 2.3064 2.315 9998.81 -1.1%
2023-05-16 2.3131 2.3483 2.3038 2.3411 1.03万 1.21%
2023-05-15 2.3084 2.3251 2.3034 2.3172 1.02万 0.38%
2023-05-14 2.3089 2.3268 2.2715 2.3164 1.01万 0.32%
2023-05-13 2.4121 2.429 2.2581 2.3089 9932.31 -4.28%
2023-05-12 2.4437 2.4732 2.4027 2.4121 1.04万 -1.29%
2023-05-11 2.3754 2.4538 2.3711 2.4437 1.43万 2.88%
2023-05-10 2.4212 2.4269 2.3589 2.3754 1.54万 -1.89%
2023-05-05 2.512 2.5525 2.4955 2.5283 1.61万 0.65%
2023-05-04 2.4876 2.5344 2.4733 2.512 1.56万 0.98%
2023-05-03 2.4855 2.4985 2.4677 2.4876 1.62万 0.08%
2023-05-02 2.5256 2.562 2.4662 2.4855 1.59万 -1.59%
2023-05-01 2.4951 2.5381 2.4733 2.5293 1.4万 1.37%
2023-04-30 2.4797 2.8309 2.4523 2.4951 1.92万 0.62%
2023-04-29 2.4745 2.4924 2.4585 2.4797 1.59万 0.21%
2023-04-28 2.5961 2.6767 2.4653 2.4793 1.65万 -4.5%
2023-04-27 2.3392 2.7363 2.3304 2.5961 2.12万 10.98%
2023-04-26 2.0648 2.4294 2.0493 2.3392 1.77万 13.29%
2023-04-25 2.0632 2.1274 1.9853 2.0642 1.53万 0.05%
2023-04-24 2.0733 2.0839 2.0339 2.0632 1.63万 -0.49%
2023-04-23 2.1014 2.1144 2.0624 2.0733 1.52万 -1.34%
2023-04-22 2.1399 2.1719 2.0935 2.1014 1.31万 -1.8%
2023-04-21 2.3237 2.3292 2.1344 2.1448 1.6万 -7.7%
2023-04-20 2.4168 2.4234 2.313 2.3248 1.82万 -3.81%
2023-04-19 2.3756 2.4184 2.2421 2.4168 8.29万 1.73%
2023-04-18 2.3417 2.7412 2.3414 2.375 9.2万 1.42%
2023-04-17 2.5601 2.575 2.3321 2.3417 8.03万 -8.53%
2023-04-16 2.5344 2.7196 2.5295 2.5608 9.1万 1.04%
2023-04-15 2.4359 2.5971 2.3991 2.5348 8.93万 4.06%
2023-04-14 2.0129 2.7062 1.9956 2.4312 9.7万 20.78%
2023-04-13 1.8486 2.0172 1.766 2.0129 6.82万 8.89%
2023-04-12 1.8157 1.8521 1.7411 1.8504 5.68万 1.91%
2023-04-11 1.7637 1.8384 1.7473 1.8179 5.71万 3.07%
2023-04-10 1.7863 1.808 1.7267 1.7631 6.4万 -1.3%
2023-04-09 1.7834 1.8479 1.7726 1.7869 6.26万 0.2%
2023-04-08 1.8476 1.9468 1.7638 1.7834 6.26万 -3.47%
2023-04-07 1.9254 1.9304 1.8405 1.852 7.45万 -3.81%
2023-04-06 1.9782 2.0153 1.7978 1.9254 7.77万 -2.67%
2023-04-05 2.2161 2.2243 1.9596 1.9774 7.95万 -10.77%
2023-04-04 2.0834 2.225 2.0638 2.2176 8.19万 6.44%
2023-04-03 2.1158 2.1622 2.0733 2.0811 7.73万 -1.64%
2023-04-02 2.1306 2.1465 2.0861 2.112 7.62万 -0.87%
2023-04-01 2.0749 2.2143 2.0429 2.1307 8.16万 2.69%
2023-03-31 2.1168 2.3453 2.0556 2.0781 7.82万 -1.83%
2023-03-30 2.0623 2.1384 2.0529 2.1161 7.64万 2.61%
2023-03-29 2.0569 2.0966 2.0103 2.0642 7.71万 0.35%
2023-03-28 2.069 2.1147 2.0366 2.0569 7.63万 -0.58%
2023-03-27 2.0965 2.1197 2.0521 2.0713 7.67万 -1.2%
2023-03-26 2.1236 2.1283 2.0703 2.0957 7.78万 -1.31%
2023-03-25 2.1141 2.1515 2.0891 2.1236 7.94万 0.45%
2023-03-24 2.1956 2.2996 2.0746 2.116 8.26万 -3.63%
2023-03-23 2.1163 4.6126 2.0914 2.2018 11.57万 4.04%
2023-03-22 2.1016 2.1497 2.0928 2.1163 7.89万 0.7%
2023-03-21 2.0504 2.1316 2.0353 2.1016 7.72万 2.5%
2023-03-20 2.0427 2.1358 2.0235 2.0514 7.61万 0.43%
2023-03-19 1.9824 2.0865 1.9238 2.0425 7.7万 3.03%
2023-03-18 1.8894 2.0243 1.881 1.9832 7.73万 4.96%
2023-03-17 1.9273 1.9432 1.8593 1.8872 7.56万 -2.08%
2023-03-16 2.2727 2.2984 1.8498 1.9238 7.55万 -15.35%
2023-03-15 2.2432 2.3131 2.2211 2.2717 8.39万 1.27%
2023-03-14 2.0746 2.3136 2.0736 2.2414 8.2万 8.04%
2023-03-13 2.108 2.2053 2.0724 2.0746 7.58万 -1.58%
2023-03-12 2.1125 2.1812 2.0454 2.1104 7.67万 -0.1%
2023-03-11 2.3833 2.4211 2.1076 2.1114 7.73万 -11.41%
2023-03-10 2.5175 2.5258 2.2971 2.3842 7.94万 -5.29%
2023-03-09 2.6016 2.6202 2.4842 2.517 8.56万 -3.25%
2023-03-08 2.511 2.7492 2.476 2.5995 8.76万 3.52%
2023-03-07 2.6307 2.7124 2.5082 2.5141 6.99万 -4.43%
2023-03-06 2.4899 2.6587 2.4803 2.6308 8.54万 5.66%
2023-03-05 2.5894 2.6097 2.4848 2.4891 8.35万 -3.87%
2023-03-04 2.6117 2.7073 2.4634 2.5894 9.12万 -0.85%
2023-03-03 2.489 2.7347 2.4731 2.6117 8.66万 4.93%
2023-03-02 2.3372 2.6235 2.2659 2.4894 8.86万 6.51%
2023-03-01 2.5449 2.5658 2.3215 2.3372 8.04万 -8.16%
2023-02-28 2.5685 2.5901 2.5207 2.5449 8.51万 -0.92%
2023-02-27 2.5641 2.5994 2.5567 2.5684 8.62万 0.17%
2023-02-26 2.3813 2.72 2.3352 2.564 8.93万 7.67%
2023-02-25 2.3392 2.3998 2.3344 2.3814 7.97万 1.8%
2023-02-24 2.4063 2.4569 2.3205 2.3376 8.29万 -2.86%
2023-02-23 2.374 2.521 2.3623 2.4063 8.18万 1.36%
2023-02-22 2.2888 2.4164 2.2766 2.3756 8.26万 3.79%
2023-02-21 2.3988 2.4169 2.2821 2.2888 7.95万 -4.59%
2023-02-20 2.3288 2.5304 2.217 2.4 8.43万 3.06%
2023-02-19 2.1954 2.4528 2.1905 2.3276 8.86万 6.02%
2023-02-18 2.1674 2.2848 2.1494 2.1981 7.92万 1.42%
2023-02-17 2.1207 2.1979 2.1029 2.1674 7.73万 2.2%
2023-02-16 2.1217 2.1438 2.1084 2.1175 7.69万 -0.2%
2023-02-15 2.1558 2.1649 2.1007 2.124 7.61万 -1.48%
2023-02-14 2.259 2.2658 2.1467 2.1566 7.75万 -4.53%
2023-02-13 2.2741 2.4072 2.2519 2.2591 7.73万 -0.66%
2023-02-12 2.3462 2.4774 2.1629 2.2741 7.73万 -3.07%
2023-02-11 2.3786 2.523 2.3259 2.3461 8.2万 -1.37%
2023-02-10 2.3891 2.5407 2.372 2.3817 8.57万 -0.31%
2023-02-09 2.3119 2.4988 2.2618 2.3903 8.22万 3.39%
2023-02-08 2.3701 2.4297 2.1281 2.3118 8.25万 -2.46%
2023-02-07 2.3359 2.4801 2.3239 2.3706 7.43万 1.49%
2023-02-06 2.2528 2.4171 2.2437 2.336 7.57万 3.69%
2023-02-05 2.2696 2.2696 2.2359 2.2504 7.93万 -0.85%
2023-02-04 2.254 2.2711 2.2337 2.2648 7.82万 0.48%
2023-02-03 2.187 2.3524 2.1348 2.254 7.78万 3.06%
2023-02-02 2.4193 2.4535 2.0931 2.1842 8.09万 -9.72%
2023-02-01 2.4279 2.4797 2.4046 2.4176 8.17万 -0.42%
2023-01-31 2.5976 2.7541 2.4033 2.4279 8.86万 -6.53%
2023-01-30 2.6954 2.7064 2.5341 2.5993 8.44万 -3.57%
2023-01-29 2.6812 2.7241 2.6751 2.6964 9.29万 0.57%
2023-01-28 2.6481 2.8765 2.5969 2.6819 8.73万 1.28%
2023-01-27 2.484 2.6869 2.4765 2.6474 9.06万 6.58%
2023-01-26 2.5201 2.5309 2.477 2.484 8.21万 -1.43%
2023-01-25 2.6159 2.8674 2.5003 2.5212 8.15万 -3.62%
2023-01-24 2.7776 2.8753 2.5969 2.6159 8.72万 -5.82%
2023-01-23 2.5226 2.8339 2.5173 2.7782 8.75万 10.13%
2023-01-22 2.1348 2.5734 2.1199 2.5226 8.54万 18.17%
2023-01-21 2.0849 2.1435 2.0686 2.1349 7.83万 2.4%
2023-01-20 2.0873 2.0913 2.0346 2.0794 7.82万 -0.38%
2023-01-19 2.055 2.1188 1.9665 2.0866 7.4万 1.54%
2023-01-18 1.9889 2.0764 1.9672 2.0553 7.8万 3.34%
2023-01-17 1.8706 2.0064 1.8498 1.9897 7.83万 6.37%
2023-01-16 1.7422 1.9311 1.7253 1.866 7.52万 7.11%
2023-01-15 1.656 1.7511 1.6521 1.7442 7.23万 5.33%
2023-01-14 1.6599 1.6911 1.6413 1.656 7.02万 -0.23%
2023-01-13 1.5438 1.6663 1.5387 1.6592 7.11万 7.48%
2023-01-12 1.5359 1.5571 1.5203 1.5438 6.68万 0.51%
2023-01-11 1.5424 1.5549 1.527 1.536 6.57万 -0.41%
2023-01-10 1.4925 1.5517 1.484 1.5423 6.79万 3.34%
2023-01-09 1.4828 1.5037 1.4766 1.4925 6.7万 0.65%
2023-01-08 1.4623 1.4961 1.4445 1.4828 6.65万 1.4%
2023-01-07 1.447 1.4662 1.4315 1.4623 6.62万 1.06%
2023-01-06 1.4852 1.5083 1.4294 1.4508 6.64万 -2.32%
2023-01-05 1.3516 1.4891 1.3405 1.484 7.04万 9.8%
2023-01-04 1.3878 1.3913 1.329 1.3516 6.31万 -2.61%
2023-01-03 1.2917 1.4317 1.2857 1.3878 6.55万 7.44%
2023-01-02 1.2931 1.3151 1.2854 1.2937 6.14万 0.05%
2023-01-01 1.3125 1.3185 1.2308 1.2959 6.25万 -1.26%

回顶部