ddim币今日最新价格 实时

$ 0.00568628 涨幅：
更新时间：2024-07-01 05:50:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2021年最高价格/最低价格

H：¥725.3 / $99.8 (2021-04-11)
L：¥0 / $0 (2021-02-08)

历史最高/最低价格

H：¥750.42 / $103.26
L：¥0.0574 / $0.0078989

DuckDaoDime交易平台推荐

欧易OKX 币安Binance
ddim走势图加载中...
  • ddim币历史价格表
  • ddim币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 15.7701 15.8285 14.6853 14.9995 37.62万 -4.89%
2021-12-29 15.9152 16.2038 15.2422 15.7701 59.07万 -0.91%
2021-12-28 17.1158 17.4682 15.3304 15.9194 34.19万 -6.99%
2021-12-27 16.4302 17.5615 16.3197 17.1148 43.35万 4.17%
2021-12-26 17.6307 18.2795 16.2643 16.4302 51.18万 -6.81%
2021-12-25 16.9241 17.698 16.5941 17.6377 27.82万 4.22%
2021-12-24 17.2158 18.0576 16.703 16.9009 28.45万 -1.83%
2021-12-23 16.9386 17.6592 16.7755 17.2369 32.79万 1.76%
2021-12-22 16.7132 17.1565 16.6077 16.9356 32.92万 1.33%
2021-12-21 17.7839 17.9678 16.5901 16.7218 34.1万 -5.97%
2021-12-20 17.703 18.2077 17.4342 17.7811 45.06万 0.44%
2021-12-19 17.6762 17.9389 17.3735 17.7174 50.71万 0.23%
2021-12-18 18.4549 18.6203 17.3936 17.6856 29.99万 -4.17%
2021-12-17 17.5984 18.9937 17.1927 18.4484 57.42万 4.83%
2021-12-16 18.3391 18.8156 17.4163 17.5811 40.44万 -4.13%
2021-12-15 21.8277 21.8712 18.3043 18.3043 44.93万 -16.14%
2021-12-14 22.5599 23.0674 21.58 21.8259 33.84万 -3.25%
2021-12-13 22.499 22.7373 22.0406 22.5677 29.79万 0.31%
2021-12-12 21.3059 22.788 20.709 22.504 41.44万 5.62%
2021-12-11 23.908 24.0132 21.2882 21.3178 37.44万 -10.83%
2021-12-10 24.2518 24.29 23.3239 23.9185 21.02万 -1.37%
2021-12-09 26.6391 26.7584 23.9395 24.267 57.08万 -8.9%
2021-12-08 24.7025 26.9066 24.564 26.6234 67.33万 7.78%
2021-12-07 28.5242 29.6777 24.5254 24.7196 78.67万 -13.34%
2021-12-06 27.707 29.7986 27.5116 28.536 88.19万 2.99%
2021-12-05 30.1151 30.1203 25.2469 27.707 85.78万 -8%
2021-12-04 30.4151 30.5998 29.4419 30.1047 51.51万 -1.02%
2021-12-03 31.7598 31.7598 30.3314 30.4307 67.99万 -4.18%
2021-12-02 34.5666 34.778 31.5876 31.7024 67.63万 -8.29%
2021-12-01 33.8719 35.408 33.6267 34.5699 53.27万 2.06%
2021-11-30 32.9809 34.467 32.5332 33.8718 16.94万 2.7%
2021-11-29 34.0898 38.7248 32.8754 32.9811 38.1万 -3.25%
2021-11-28 34.194 36.1667 29.3859 34.0856 61.75万 -0.32%
2021-11-27 25.199 36.6552 23.6355 33.8273 55.71万 34.24%
2021-11-26 23.8932 25.3101 23.22 25.2209 22.15万 5.56%
2021-11-25 23.2463 24.87 22.9569 23.8435 23.96万 2.57%
2021-11-24 23.5379 23.761 21.8682 23.2463 23.31万 -1.24%
2021-11-23 23.7539 24.0573 21.9547 23.5366 24.57万 -0.91%
2021-11-22 22.9146 23.9039 22.7598 23.7533 22.01万 3.66%
2021-11-21 21.624 23.7843 21.624 22.9146 19.08万 5.97%
2021-11-20 20.8145 21.9841 20.4923 21.6261 18.32万 3.9%
2021-11-19 22.1736 22.9329 20.8143 20.8173 15.8万 -6.12%
2021-11-18 22.1912 22.476 20.4889 22.1637 19.67万 -0.12%
2021-11-17 23.973 23.973 21.6873 22.1912 21.61万 -7.43%
2021-11-16 22.6785 24.9871 22.1258 23.9606 21.99万 5.65%
2021-11-15 23.4546 24.0967 22.1665 22.6826 19.73万 -3.29%
2021-11-14 23.3196 23.9219 22.7782 23.458 21.2万 0.59%
2021-11-13 24.3277 24.5928 23.2921 23.3427 31.15万 -4.05%
2021-11-12 24.758 24.9193 23.675 24.3552 53.61万 -1.63%
2021-11-11 24.6993 24.9569 23.8017 24.758 38.94万 0.24%
2021-11-10 24.1005 25.0023 23.9589 24.6756 26.4万 2.39%
2021-11-09 23.3888 24.2879 23.0884 24.1005 25.58万 3.04%
2021-11-08 24.1034 24.3544 23.0582 23.388 27.17万 -2.97%
2021-11-07 24.3781 25.2985 23.7753 24.1168 30.3万 -1.07%
2021-11-06 24.4814 24.9351 24.0854 24.3776 22.08万 -0.42%
2021-11-05 22.9595 24.8425 22.8547 24.4799 29.02万 6.62%
2021-11-04 23.294 25.5595 22.5296 22.9595 37.28万 -1.44%
2021-11-03 20.6952 23.3091 19.0644 23.3062 27.64万 12.62%
2021-11-02 20.2661 21.2397 20.1282 20.6964 18.37万 2.12%
2021-11-01 18.7347 20.2663 18.3981 20.2663 21.42万 8.18%
2021-10-31 19.673 19.8282 18.4837 18.7258 15.31万 -4.81%
2021-10-30 16.6539 19.8601 15.8695 19.657 21.2万 18.03%
2021-10-29 16.8099 17.0788 16.0068 16.6449 18.43万 -0.98%
2021-10-28 17.3835 17.996 16.5822 16.7989 18.26万 -3.36%
2021-10-27 17.0185 17.593 16.5842 17.3861 16.23万 2.16%
2021-10-26 16.2677 17.0623 15.8677 17.0102 19.87万 4.56%
2021-10-25 15.2299 16.5812 15.2212 16.2604 17.98万 6.77%
2021-10-24 15.5254 15.6611 14.639 15.2232 16.17万 -1.95%
2021-10-23 16.91 17.0098 15.5254 15.5355 8.64万 -8.13%
2021-10-22 14.184 17.2689 14.169 16.9122 7.4万 19.23%
2021-10-21 13.7473 14.298 13.7433 14.169 4.36万 3.07%
2021-10-20 13.9114 14.0782 13.697 13.7468 2.91万 -1.18%
2021-10-19 14.3565 14.6513 13.9114 13.9122 4.68万 -3.09%
2021-10-18 14.6065 14.6268 14.3674 14.3675 2.15万 -1.64%
2021-10-17 15.5642 15.844 14.5862 14.6071 3.46万 -6.15%
2021-10-16 16.8734 17.7806 15.5677 16.6266 8.76万 -1.46%
2021-10-15 17.8014 17.8152 16.8252 16.8734 10.08万 -5.21%
2021-10-14 15.3441 17.8424 14.7609 17.8013 14.67万 16.01%
2021-10-13 14.5466 15.816 13.4504 15.3444 10.12万 5.48%
2021-10-12 14.6458 15.0624 14.4954 14.5476 9.3万 -0.67%
2021-10-11 14.7877 15.3482 14.0439 14.978 12.34万 1.29%
2021-10-10 14.7877 15.0488 14.7877 15.0468 9.93万 1.75%
2021-10-09 13.6621 15.4956 13.6621 14.7794 10.03万 8.18%
2021-10-08 14.6225 15.4226 13.6981 13.6981 11.1万 -6.32%
2021-10-07 14.2324 14.9369 14.1725 14.6233 11.08万 2.75%
2021-10-06 15.1336 15.8128 14.2138 14.2324 10.67万 -5.95%
2021-10-05 14.5385 15.153 14.3774 15.1336 11.24万 4.09%
2021-10-04 14.3434 14.6793 14.2839 14.5382 8.61万 1.36%
2021-10-03 13.9922 14.3492 13.9422 14.3434 8.46万 2.51%
2021-10-02 13.8416 14.0767 13.7805 13.9928 9.4万 1.09%
2021-10-01 13.5954 14.2206 13.5711 13.8424 11.47万 1.82%
2021-09-30 13.6463 13.7161 13.2446 13.5953 9.03万 -0.37%
2021-09-29 14.2434 14.2434 13.53 13.6918 9.23万 -3.87%
2021-09-28 13.957 14.4828 13.9377 14.2434 6.96万 2.05%
2021-09-27 14.0412 14.1258 13.9207 13.9566 3.57万 -0.6%
2021-09-26 13.9801 14.6755 13.9736 14.0408 2.43万 0.43%
2021-09-25 14.3316 15.9497 13.7578 13.9801 6.76万 -2.45%
2021-09-24 14.1974 15.0058 14.1088 14.3311 5.56万 0.94%
2021-09-23 14.2722 14.4721 13.9714 14.1974 4.78万 -0.52%
2021-09-22 14.0138 14.3608 13.8551 14.2727 3.75万 1.85%
2021-09-21 14.8704 30.893 14.0031 14.0138 9.97万 -5.76%
2021-09-20 15.315 15.6583 14.453 14.8706 1.87万 -2.9%
2021-09-19 17.0322 17.1348 11.5849 15.3146 7.37万 -10.08%
2021-09-18 17.0484 18.8481 16.1775 17.0324 5.19万 -0.09%
2021-09-17 18.6805 22.5174 16.071 17.0481 21.08万 -8.74%
2021-09-16 22.5041 22.7115 17.6919 18.6805 29.51万 -16.99%
2021-09-15 13.9359 30.3269 13.9324 22.5041 6.65万 61.48%
2021-09-14 13.0659 13.9382 11.7954 13.9359 5.27万 6.66%
2021-09-13 11.4699 13.1074 11.3569 13.0653 3.98万 13.91%
2021-09-12 15.9883 16.0614 7.3581 11.4691 2.26万 -28.27%
2021-09-11 15.8757 15.9971 15.8091 15.9883 4.21万 0.71%
2021-09-10 16.5142 16.5483 15.8687 15.8757 2.84万 -3.87%
2021-09-09 16.1019 17.227 15.8747 16.5142 2.89万 2.56%
2021-09-08 14.5414 16.6825 14.3906 16.1019 4.86万 10.73%
2021-09-07 15.2585 15.2585 14.5358 14.5414 5.08万 -4.7%
2021-09-06 17.5036 18.1126 15.2575 15.2575 4.28万 -12.83%
2021-09-05 16.2321 30.7913 15.326 17.4955 11.95万 7.78%
2021-09-04 16.424 16.4349 16.0487 16.2321 6.22万 -1.17%
2021-09-03 16.0952 16.519 15.365 16.4275 7.99万 2.06%
2021-09-02 15.9832 16.2675 15.8797 16.0952 5.62万 0.7%
2021-09-01 15.6613 16.1245 15.5736 15.9832 7.56万 2.06%
2021-08-31 15.7204 15.9871 15.0193 15.6613 6.87万 -0.38%
2021-08-30 16.5626 16.6763 15.4629 15.7202 5.48万 -5.09%
2021-08-29 15.9036 16.7625 15.9031 16.5813 4.96万 4.26%
2021-08-28 14.4217 15.9037 14.3946 15.9034 4.63万 10.27%
2021-08-27 16.2283 16.2953 14.1122 14.4217 5.73万 -11.13%
2021-08-26 15.7351 16.4383 15.6934 16.2283 6.27万 3.13%
2021-08-25 16.3382 17.6982 15.7247 15.7349 5.92万 -3.69%
2021-08-24 16.7589 26.4586 15.91 16.3382 8.77万 -2.51%
2021-08-23 18.5073 18.5077 16.5494 16.7411 5.77万 -9.54%
2021-08-22 16.6825 19.1075 16.512 18.5043 8.28万 10.92%
2021-08-21 17.4843 27.4875 15.0315 16.6832 7.83万 -4.58%
2021-08-20 14.7776 17.5155 14.5842 17.4848 7.1万 18.32%
2021-08-19 14.3808 14.9689 14.1656 14.7793 7.38万 2.77%
2021-08-18 13.7455 14.7003 13.6576 14.3808 6.46万 4.62%
2021-08-17 12.791 13.9355 12.675 13.7455 6.49万 7.46%
2021-08-16 12.5455 12.9355 12.4408 12.7909 5.12万 1.96%
2021-08-15 10.6941 12.7425 10.4927 12.5455 8.64万 17.31%
2021-08-14 10.821 12.0078 10.2537 10.6896 6.22万 -1.21%
2021-08-13 11.1979 11.336 10.762 10.821 6.66万 -3.37%
2021-08-12 10.8138 11.4358 10.8026 11.1979 5.32万 3.55%
2021-08-11 10.7032 11.1259 10.642 10.8026 4.79万 0.93%
2021-08-10 10.7482 10.7499 10.5533 10.7065 3.82万 -0.39%
2021-08-09 11.4349 11.4374 10.5632 10.7498 3.72万 -5.99%
2021-08-08 11.1817 11.5308 11.1208 11.4349 4.1万 2.26%
2021-08-07 11.2216 11.3892 11.0774 11.1816 4.19万 -0.36%
2021-08-06 10.8848 11.4236 10.7405 11.2216 4.33万 3.09%
2021-08-05 10.6195 11.1171 10.476 10.8868 3.65万 2.52%
2021-08-04 9.912 10.6875 9.912 10.6195 3.92万 7.14%
2021-08-03 9.5797 10.1721 9.5444 9.912 4.21万 3.47%
2021-08-02 10.5885 41.2028 9.4822 9.5797 2.88万 -9.53%
2021-08-01 8.9619 10.6769 8.923 10.5882 4.4万 18.15%
2021-07-31 8.6745 8.9793 8.5851 8.9619 3.25万 3.31%
2021-07-30 8.5224 8.6986 8.4588 8.6745 3.09万 1.78%
2021-07-29 8.538 8.6419 8.5073 8.5224 2.49万 -0.18%
2021-07-28 8.4277 8.5974 8.421 8.5388 3.83万 1.32%
2021-07-27 8.3954 14.826 8.3857 8.4244 4.54万 0.35%
2021-07-26 8.3233 8.5452 8.3219 8.3933 3.77万 0.84%
2021-07-25 8.3932 8.538 8.2431 8.3233 4.56万 -0.83%
2021-07-24 8.6404 8.6662 8.384 8.3938 2.68万 -2.85%
2021-07-23 8.5274 8.7417 8.4744 8.6404 1.52万 1.33%
2021-07-22 8.1995 8.7779 8.1709 8.5275 4.55万 4%
2021-07-21 9.2019 9.2296 8.0604 8.1995 6.42万 -10.89%
2021-07-20 9.0853 9.2039 9.0572 9.203 7.57万 1.3%
2021-07-19 9.6302 9.6317 8.917 9.085 5.85万 -5.66%
2021-07-18 8.9422 64.1969 8.9422 9.6317 5.01万 7.71%
2021-07-17 8.8209 8.9422 8.6795 8.9422 7.36万 1.38%
2021-07-16 9.1172 9.1591 8.6621 8.8215 6.63万 -3.24%
2021-07-15 9.2354 9.2402 9.0071 9.1175 7.18万 -1.28%
2021-07-14 9.4705 9.4721 9.1812 9.2354 7.04万 -2.48%
2021-07-13 9.7967 9.951 9.4421 9.4705 8.97万 -3.33%
2021-07-12 9.6503 10.0783 9.1222 9.7961 6.21万 1.51%
2021-07-11 9.8582 10.2467 9.2888 9.6503 5.92万 -2.11%
2021-07-10 9.6624 10.0525 9.5356 9.859 5.45万 2.03%
2021-07-09 9.9881 9.9881 9.6624 9.6629 7.34万 -3.26%
2021-07-08 10.2209 10.6335 9.9881 9.9881 5.21万 -2.28%
2021-07-07 10.2749 10.4257 10.1043 10.2209 5.73万 -0.53%
2021-07-06 11.0113 11.0613 10.0789 10.2758 8.66万 -6.68%
2021-07-05 11.347 11.3739 10.9225 11.0585 6.71万 -2.54%
2021-07-04 10.8985 11.3766 10.6521 11.3501 5.3万 4.14%
2021-07-03 10.7988 11.0298 10.6019 10.9068 5.59万 1%
2021-07-02 10.34 10.9259 10.2862 10.7983 6.4万 4.43%
2021-07-01 11.3713 11.7132 10.0937 10.3292 5.92万 -9.16%
2021-06-30 9.6678 11.7607 9.3386 11.3823 8万 17.73%
2021-06-29 9.3051 9.811 9.3034 9.6798 7.34万 4.03%
2021-06-28 9.4462 9.5744 9.2106 9.3038 5.01万 -1.51%
2021-06-27 9.5536 10.3252 9.0656 9.4466 7.84万 -1.12%
2021-06-26 9.8972 9.9565 9.5459 9.5538 6.2万 -3.47%
2021-06-25 11.8548 11.9514 9.825 9.8972 4.1万 -16.51%
2021-06-24 12.0013 12.3756 11.8435 11.8526 7.16万 -1.24%
2021-06-23 12.6832 12.7037 11.9019 12.0023 10.07万 -5.37%
2021-06-22 12.8901 14.3 12.4323 12.6831 10.08万 -1.61%
2021-06-21 13.3069 13.4666 12.8239 12.8903 4.51万 -3.13%
2021-06-20 13.8764 14.1075 12.8269 13.2899 5.57万 -4.23%
2021-06-19 14.0601 14.2693 13.6884 13.8747 6.43万 -1.32%
2021-06-18 15.3849 15.6824 13.63 14.0601 5.73万 -8.61%
2021-06-17 15.6819 16.0534 15.3706 15.3849 7.68万 -1.89%
2021-06-16 15.5794 15.9226 15.5244 15.6758 7.2万 0.62%
2021-06-15 14.1801 16.7113 14.1587 15.5802 13.74万 9.87%
2021-06-14 14.7926 14.8056 14.1788 14.1792 3.97万 -4.15%
2021-06-13 14.5671 14.9104 14.4244 14.7926 6.68万 1.55%
2021-06-12 14.9656 15.0816 12.5692 14.5719 5.44万 -2.63%
2021-06-11 15.0006 15.1443 13.6086 14.9656 8.28万 -0.23%
2021-06-10 16.2923 17.932 13.6421 14.1086 10.62万 -13.4%
2021-06-09 16.0955 18.1351 15.2891 16.2923 3.22万 1.22%
2021-06-08 16.0933 16.6885 15.7477 16.6411 7.81万 3.4%
2021-06-07 17.0122 17.1583 16.0144 16.0896 6.08万 -5.42%
2021-06-06 15.8554 21.9392 15.6162 17.0122 6.55万 7.3%
2021-06-05 18.6144 18.7209 15.3992 15.8405 8.83万 -14.9%
2021-06-04 19.822 20.6924 17.8257 18.6144 8.32万 -6.09%
2021-06-03 18.2612 19.8877 17.848 19.822 5.94万 8.55%
2021-06-02 18.2502 18.5887 18.0523 18.2559 7.62万 0.03%
2021-06-01 18.9383 19.0842 17.4308 18.2436 8.03万 -3.67%
2021-05-31 19.4543 19.52 18.7268 18.938 5.99万 -2.65%
2021-05-30 21.9827 22.1391 19.1852 19.4537 7.16万 -11.5%
2021-05-29 22.3825 22.4572 21.8792 21.9843 8.66万 -1.78%
2021-05-28 22.5866 23.0174 22.1885 22.3712 6.87万 -0.95%
2021-05-27 24.7295 25.5591 22.041 22.5712 6.07万 -8.73%
2021-05-26 25.6345 25.6759 24.2893 24.7295 7.39万 -3.53%
2021-05-25 24.4559 25.9778 24.3761 25.6371 9.17万 4.83%
2021-05-24 27.7304 28.1 24.455 24.4558 7.01万 -11.81%
2021-05-23 26.7472 28.0082 26.1161 27.7304 6.04万 3.68%
2021-05-22 21.5141 30.401 21.3933 26.7521 6.64万 24.35%
2021-05-21 21.7041 24.26 19.1967 21.5143 7.38万 -0.87%
2021-05-20 34.6553 34.6697 20.5821 21.7032 10万 -37.37%
2021-05-19 35.3346 36.986 20.5073 34.65 5.34万 -1.94%
2021-05-18 34.9475 35.7931 22.2078 35.3346 13.17万 1.11%
2021-05-17 26.4066 35.3565 26.085 29.9118 3.1万 13.27%
2021-05-16 33.2523 34.7552 26.0912 33.7804 6.31万 1.59%
2021-05-15 34.263 36.0153 32.723 33.2523 8.06万 -2.95%
2021-05-14 36.9993 37.675 33.5771 34.2637 12.43万 -7.39%
2021-05-13 35.2258 40.379 35.0555 36.9993 3.04万 5.03%
2021-05-12 38.7469 44.1246 33.6245 35.2258 3.57万 -9.09%
2021-05-11 39.0343 42.9036 33.2632 38.7469 2.98万 -0.74%
2021-05-10 33.8912 46.6731 33.774 39.0343 2.81万 15.18%
2021-05-09 34.3007 42.24 32.8586 33.8912 3.58万 -1.19%
2021-05-08 36.8485 37.6005 32.0829 34.3129 4.07万 -6.88%
2021-05-07 37.4611 44.3921 32.7327 36.9148 3.26万 -1.46%
2021-05-06 40.8384 43.5472 33.9202 37.4611 3.3万 -8.27%
2021-05-05 43.32 45.42 40.9228 40.926 3.14万 -5.53%
2021-05-04 47.18 47.85 42.95 43.32 2.84万 -8.18%
2021-05-03 51.4154 55.08 45.5973 47.18 2.83万 -8.24%
2021-05-02 46.0767 72.1579 45.9948 51.4154 3.76万 11.59%
2021-05-01 48.9679 50.0323 44.8358 46.0767 8.18万 -5.9%
2021-04-30 47.543 49.9289 47.3313 48.9679 8.55万 3%
2021-04-29 46.5664 47.6597 45.4395 47.543 7.27万 2.1%
2021-04-28 44.1989 48.0089 43.7718 46.5664 5.17万 5.36%
2021-04-27 45.8807 46.5917 43.8879 44.24 13.14万 -3.58%
2021-04-26 53.0919 53.719 38.4848 46.012 6.62万 -13.34%
2021-04-25 51.9431 56.0828 50.0229 53.1355 4.7万 2.3%
2021-04-24 66.0225 66.0225 47.9468 52.0046 6.65万 -21.23%
2021-04-23 65.8986 68.1791 64.4056 65.9141 10.01万 0.02%
2021-04-22 62.611 66.6297 57.9109 65.9889 4.1万 5.4%
2021-04-21 68.5127 69.34 60.3311 62.611 7.15万 -8.61%
2021-04-20 67.0544 74.0377 66.1253 68.565 6.36万 2.25%
2021-04-19 67.3686 84.8869 63.4237 67.0557 14.24万 -0.46%
2021-04-18 82.1962 82.4645 66.5228 67.4007 6.91万 -18%
2021-04-17 87.6518 88.299 80.4148 82.3192 11.99万 -6.08%
2021-04-16 88.7148 89.1374 86.3799 87.6661 7.56万 -1.18%
2021-04-15 88.4258 111.51 86.7302 88.7148 10.34万 0.33%
2021-04-14 83.7698 88.7169 82.9974 88.4652 13.4万 5.61%
2021-04-13 88.7077 91.6375 81.731 83.7409 14.39万 -5.6%
2021-04-12 92.2828 95.0909 84.0278 88.7077 15.06万 -3.87%
2021-04-11 90.7116 99.8034 84.6403 92.2828 1085.98 1.73%
2021-04-10 90.9483 96.603 90.7091 90.7116 108.02万 -0.26%
2021-04-09 90.953 90.9561 90.9443 90.9483 4.97万 -0.01%
2021-04-08 90.943 90.9632 90.943 90.953 5.82万 0.01%
2021-04-07 90.9413 90.9524 90.9413 90.943 5.93万 --
2021-04-06 90.9379 90.9443 90.9359 90.9416 4.74万 --
2021-04-05 90.938 90.9495 90.9359 90.9381 5.6万 --
2021-04-04 90.9359 90.9485 90.9358 90.9371 3.87万 --
2021-04-03 90.9368 92.7539 90.9358 90.9364 4.71万 --
2021-04-02 87.3264 90.9436 87.2822 90.9373 4.76万 4.13%
2021-04-01 80.6668 98.4148 80.6633 87.3264 4.35万 8.26%
2021-03-31 80.6685 80.6756 80.6633 80.6653 5.16万 --
2021-03-30 81.4549 81.4606 80.6632 80.6685 7.4万 -0.97%
2021-03-29 72.977 81.4678 72.9413 81.4549 4.44万 11.62%
2021-03-28 65.4537 73.0192 65.4527 72.9766 4.08万 11.49%
2021-03-27 66.7692 68.1059 64.1401 65.4532 3.6万 -1.97%
2021-03-26 79.8646 79.8646 66.7683 66.7683 4.17万 -16.4%
2021-03-25 81.3826 81.3836 79.8646 79.8646 2.95万 -1.87%
2021-03-24 81.4541 81.4579 81.3785 81.3826 5.85万 -0.09%
2021-03-23 78.2938 81.462 77.5158 81.4541 4.79万 4.04%
2021-03-22 80.6633 80.6722 78.2909 78.2938 5.15万 -2.94%
2021-03-21 87.3519 87.3548 80.6632 80.664 3.83万 -7.66%
2021-03-20 82.2879 89.9847 82.2846 87.3519 3.8万 6.15%
2021-03-19 79.0836 83.0993 79.0739 82.2879 4.71万 4.05%
2021-03-18 83.9386 83.9437 79.0738 79.084 3.74万 -5.78%
2021-03-17 78.2909 83.9386 75 83.9386 3.78万 7.21%
2021-03-16 82.5999 83.9303 75 78.2909 4.64万 -5.22%
2021-03-15 75.0039 83.9303 75.0038 83.9303 2.79万 11.9%
2021-03-14 83.9403 83.9419 75.0003 75.0038 4.96万 -10.65%
2021-03-13 83.0988 86.4739 75 83.9403 1.7万 1.01%
2021-03-12 93.6384 93.6418 81.9786 83.0988 3.66万 -11.26%
2021-03-11 93.6384 93.6384 93.6384 93.6384 18.7276 --
2021-03-10 86.4819 93.6384 86.4819 93.6384 681.31 8.28%
2021-03-09 88.2202 88.2202 86.4819 86.4819 26.031 -1.97%
2021-03-08 91.8023 91.8023 88.2202 88.2202 28.2304 -3.9%
2021-03-07 89.1026 95.5014 89.1025 91.8023 1.12万 3.03%
2021-03-06 97.434 97.4377 89.1025 89.1026 2.46万 -8.55%
2021-03-05 88.205 97.44 86.4819 97.434 5.31万 10.46%
2021-03-04 91.4948 91.4948 60.0001 88.2058 6.51万 -3.59%
2021-03-03 76.7397 96.4757 72.3003 91.4942 4.69万 19.23%
2021-03-02 68.1102 76.7409 62.8986 76.7394 2.67万 12.67%
2021-03-01 72.2934 75.2288 66.1071 68.1102 2334.54 -5.79%
2021-02-28 64.1643 72.2934 64.163 72.2934 1.06万 12.67%
2021-02-27 64.163 81.462 57.5108 64.1642 6.41万 --
2021-02-26 34.78 93.6384 34.78 64.163 1.71万 84.48%
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --
2021-01-13 0 0 0 0 0 --
2021-01-04 0 0 0 0 0 --

回顶部