ddim走势图加载中...
- ddim币历史价格表
- ddim币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.3293 | 1.3026 |
| 2022-12-29 | 1.3681 | 1.2933 |
| 2022-12-28 | 1.3793 | 1.2938 |
| 2022-12-27 | 1.4126 | 1.3455 |
| 2022-12-26 | 1.4194 | 1.3465 |
| 2022-12-25 | 1.454 | 1.3447 |
| 2022-12-24 | 1.4499 | 1.3626 |
| 2022-12-23 | 1.4714 | 1.3365 |
| 2022-12-22 | 1.4492 | 1.3574 |
| 2022-12-21 | 1.4423 | 1.3525 |
| 2022-12-20 | 1.4428 | 1.2908 |
| 2022-12-19 | 1.3447 | 1.2795 |
| 2022-12-18 | 1.4831 | 1.2829 |
| 2022-12-17 | 1.516 | 1.3278 |
| 2022-12-16 | 1.5145 | 1.3925 |
| 2022-12-15 | 1.5188 | 1.4848 |
| 2022-12-14 | 1.5135 | 1.4183 |
| 2022-12-13 | 1.4728 | 1.4391 |
| 2022-12-12 | 1.469 | 1.4448 |
| 2022-12-11 | 1.4689 | 1.4308 |
| 2022-12-10 | 1.6472 | 1.2883 |
| 2022-12-09 | 1.6017 | 1.5516 |
| 2022-12-08 | 1.7324 | 1.5431 |
| 2022-12-07 | 1.7424 | 1.7057 |
| 2022-12-06 | 1.8682 | 1.6892 |
| 2022-12-05 | 1.7399 | 1.7084 |
| 2022-12-04 | 1.7494 | 1.7131 |
| 2022-12-03 | 1.8282 | 1.7181 |
| 2022-12-02 | 1.8347 | 1.7951 |
| 2022-12-01 | 1.8546 | 1.714 |
| 2022-11-30 | 1.8432 | 1.7048 |
| 2022-11-29 | 1.8098 | 1.6985 |
| 2022-11-28 | 1.9221 | 1.7072 |
| 2022-11-27 | 1.8211 | 1.6979 |
| 2022-11-26 | 1.79 | 1.6105 |
| 2022-11-25 | 1.7463 | 1.5946 |
| 2022-11-24 | 1.6591 | 1.4837 |
| 2022-11-23 | 1.5999 | 1.3908 |
| 2022-11-22 | 1.7113 | 1.4341 |
| 2022-11-21 | 1.6022 | 1.4546 |
| 2022-11-20 | 1.5572 | 1.4725 |
| 2022-11-19 | 1.6261 | 1.5242 |
| 2022-11-18 | 1.5507 | 1.3597 |
| 2022-11-17 | 1.7674 | 1.3975 |
| 2022-11-16 | 1.8556 | 1.6294 |
| 2022-11-15 | 1.7435 | 1.6487 |
| 2022-11-14 | 1.8047 | 1.673 |
| 2022-11-13 | 1.8052 | 1.7353 |
| 2022-11-12 | 1.827 | 1.7658 |
| 2022-11-11 | 1.8524 | 1.5058 |
| 2022-11-10 | 2.0321 | 1.6702 |
| 2022-11-09 | 2.147 | 1.9219 |
| 2022-11-08 | 2.1117 | 2.0586 |
| 2022-11-07 | 2.3571 | 2.0679 |
| 2022-11-06 | 2.3363 | 2.1389 |
| 2022-11-05 | 2.17 | 2.0437 |
| 2022-11-04 | 2.3397 | 2.0409 |
| 2022-11-03 | 2.3261 | 2.0232 |
| 2022-11-02 | 2.0803 | 1.9839 |
| 2022-11-01 | 2.087 | 2.0046 |
| 2022-10-31 | 2.1256 | 2.066 |
| 2022-10-30 | 2.1001 | 2.0473 |
| 2022-10-29 | 2.1552 | 2.0411 |
| 2022-10-28 | 2.2418 | 2.1181 |
| 2022-10-27 | 2.2041 | 1.9096 |
| 2022-10-26 | 1.9734 | 1.8013 |
| 2022-10-25 | 1.9839 | 1.8411 |
| 2022-10-24 | 1.8835 | 1.8441 |
| 2022-10-23 | 1.8865 | 1.8555 |
| 2022-10-22 | 1.9627 | 1.8674 |
| 2022-10-21 | 2.0848 | 1.8597 |
| 2022-10-20 | 2.1829 | 1.9885 |
| 2022-10-19 | 2.1911 | 2.1664 |
| 2022-10-18 | 2.193 | 2.1621 |
| 2022-10-17 | 2.2008 | 2.1642 |
| 2022-10-16 | 2.1995 | 2.1794 |
| 2022-10-15 | 2.1978 | 2.1047 |
| 2022-10-14 | 2.1744 | 2.0938 |
| 2022-10-13 | 2.3096 | 2.1179 |
| 2022-10-12 | 2.1782 | 2.045 |
| 2022-10-11 | 2.1244 | 2.0637 |
| 2022-10-10 | 2.1894 | 2.0568 |
| 2022-10-09 | 2.1729 | 2.0713 |
| 2022-10-08 | 2.1584 | 2.0902 |
| 2022-10-07 | 2.1794 | 1.9728 |
| 2022-10-06 | 2.0314 | 1.9795 |
| 2022-10-05 | 2.0073 | 1.958 |
| 2022-10-04 | 2.1319 | 1.8442 |
| 2022-10-03 | 2.1557 | 1.9283 |
| 2022-10-02 | 2.2191 | 2.0546 |
| 2022-10-01 | 2.2011 | 2.0933 |
| 2022-09-30 | 2.369 | 2.0135 |
| 2022-09-29 | 2.4608 | 2.2945 |
| 2022-09-28 | 2.4738 | 2.2952 |
| 2022-09-27 | 2.3653 | 2.2424 |
| 2022-09-26 | 2.4352 | 2.2359 |
| 2022-09-25 | 2.3654 | 2.1173 |
| 2022-09-24 | 2.5635 | 2.186 |
| 2022-09-23 | 2.5001 | 2.3112 |
| 2022-09-22 | 2.5095 | 2.3424 |
| 2022-09-21 | 2.453 | 2.1733 |
| 2022-09-20 | 2.3757 | 2.1521 |
| 2022-09-19 | 2.6056 | 2.3414 |
| 2022-09-18 | 2.357 | 2.1505 |
| 2022-09-17 | 2.2943 | 2.2014 |
| 2022-09-16 | 2.3671 | 2.2651 |
| 2022-09-15 | 2.4201 | 2.1534 |
| 2022-09-14 | 2.4917 | 2.2867 |
| 2022-09-13 | 2.5792 | 2.4856 |
| 2022-09-12 | 2.5769 | 2.5358 |
| 2022-09-11 | 2.6603 | 2.5001 |
| 2022-09-10 | 2.5808 | 2.3692 |
| 2022-09-09 | 2.5539 | 2.3886 |
| 2022-09-08 | 2.697 | 2.4145 |
| 2022-09-07 | 2.7572 | 2.5018 |
| 2022-09-06 | 2.6749 | 2.4855 |
| 2022-09-05 | 2.5751 | 2.4587 |
| 2022-09-04 | 2.7175 | 2.4832 |
| 2022-09-03 | 2.6924 | 2.4007 |
| 2022-09-02 | 2.6522 | 2.3966 |
| 2022-09-01 | 2.6051 | 2.3773 |
| 2022-08-31 | 2.5902 | 2.3962 |
| 2022-08-30 | 2.5984 | 2.3651 |
| 2022-08-29 | 2.6459 | 2.5175 |
| 2022-08-28 | 2.8551 | 2.6204 |
| 2022-08-27 | 2.9254 | 2.8287 |
| 2022-08-26 | 2.9503 | 2.8486 |
| 2022-08-25 | 2.9701 | 2.7797 |
| 2022-08-24 | 2.8522 | 2.7069 |
| 2022-08-23 | 2.7605 | 2.6604 |
| 2022-08-22 | 2.8701 | 2.3265 |
| 2022-08-21 | 2.6853 | 2.1932 |
| 2022-08-20 | 2.8857 | 2.6795 |
| 2022-08-19 | 3.1214 | 2.7587 |
| 2022-08-18 | 3.5339 | 3.0842 |
| 2022-08-17 | 3.4985 | 3.4235 |
| 2022-08-16 | 3.5749 | 3.3891 |
| 2022-08-15 | 3.606 | 3.474 |
| 2022-08-14 | 3.5832 | 3.225 |
| 2022-08-13 | 3.259 | 3.2029 |
| 2022-08-12 | 3.2922 | 3.0167 |
| 2022-08-11 | 3.0391 | 2.9299 |
| 2022-08-10 | 3.0238 | 2.8525 |
| 2022-08-09 | 3.0074 | 2.6256 |
| 2022-08-08 | 2.8284 | 2.6273 |
| 2022-08-07 | 2.7638 | 2.7102 |
| 2022-08-06 | 2.7317 | 2.5282 |
| 2022-08-05 | 2.8201 | 2.5117 |
| 2022-08-04 | 2.781 | 2.5356 |
| 2022-08-03 | 2.6924 | 2.5405 |
| 2022-08-02 | 2.7082 | 2.5599 |
| 2022-08-01 | 2.7917 | 2.5454 |
| 2022-07-31 | 2.5825 | 2.5324 |
| 2022-07-30 | 2.5635 | 2.4332 |
| 2022-07-29 | 2.4568 | 2.2888 |
| 2022-07-28 | 2.3128 | 2.091 |
| 2022-07-27 | 2.4645 | 2.2086 |
| 2022-07-26 | 2.6444 | 2.4079 |
| 2022-07-25 | 2.6662 | 2.6123 |
| 2022-07-24 | 2.6412 | 2.4758 |
| 2022-07-23 | 2.6801 | 2.4915 |
| 2022-07-22 | 2.6631 | 2.5899 |
| 2022-07-21 | 2.679 | 2.5049 |
| 2022-07-20 | 2.5637 | 2.4967 |
| 2022-07-19 | 2.419 | 2.2915 |
| 2022-07-17 | 2.4128 | 2.009 |
| 2022-07-16 | 2.195 | 1.9434 |
| 2022-07-15 | 1.9865 | 1.8367 |
| 2022-07-14 | 1.86 | 1.7141 |
| 2022-07-13 | 2.0683 | 1.7254 |
| 2022-07-12 | 2.0683 | 1.7254 |
| 2022-07-11 | 2.0683 | 1.7254 |
| 2022-07-10 | 1.931 | 1.7254 |
| 2022-07-09 | 1.9427 | 1.7722 |
| 2022-07-08 | 2.444 | 1.7163 |
| 2022-07-07 | 1.8793 | 1.8453 |
| 2022-07-06 | 2.2847 | 1.7243 |
| 2022-07-05 | 1.9614 | 1.6992 |
| 2022-07-04 | 1.8562 | 1.631 |
| 2022-07-03 | 1.857 | 1.6145 |
| 2022-07-02 | 2.1439 | 1.614 |
| 2022-07-01 | 1.8498 | 1.7479 |
| 2022-06-30 | 1.9327 | 1.7694 |
| 2022-06-29 | 1.944 | 1.8983 |
| 2022-06-28 | 2.1679 | 1.9071 |
| 2022-06-27 | 2.3026 | 1.9058 |
| 2022-06-26 | 2.2197 | 1.9722 |
| 2022-06-25 | 2.7964 | 1.7534 |
| 2022-06-24 | 1.8282 | 1.6515 |
| 2022-06-23 | 1.7566 | 1.6767 |
| 2022-06-22 | 1.7637 | 1.6567 |
| 2022-06-21 | 1.728 | 1.5396 |
| 2022-06-20 | 1.6279 | 1.4546 |
| 2022-06-19 | 2.4471 | 1.412 |
| 2022-06-18 | 1.555 | 1.3754 |
| 2022-06-17 | 1.7467 | 1.3688 |
| 2022-06-16 | 1.9178 | 1.573 |
| 2022-06-15 | 1.9827 | 1.7447 |
| 2022-06-14 | 2.0944 | 1.7318 |
| 2022-06-13 | 2.1251 | 2.0282 |
| 2022-06-12 | 2.3767 | 2.1067 |
| 2022-06-11 | 2.4329 | 2.3621 |
| 2022-06-10 | 2.4444 | 2.3982 |
| 2022-06-09 | 2.4688 | 2.3743 |
| 2022-06-08 | 2.6202 | 2.3544 |
| 2022-06-07 | 2.6357 | 2.4083 |
| 2022-06-06 | 2.4502 | 2.3984 |
| 2022-06-05 | 2.5723 | 2.4221 |
| 2022-06-04 | 2.6071 | 2.4646 |
| 2022-06-03 | 2.5923 | 2.4697 |
| 2022-06-02 | 2.7121 | 2.5372 |
| 2022-06-01 | 2.7312 | 2.5439 |
| 2022-05-31 | 2.773 | 2.5705 |
| 2022-05-30 | 2.6993 | 2.6226 |
| 2022-05-29 | 2.6485 | 2.6018 |
| 2022-05-28 | 2.6892 | 2.6144 |
| 2022-05-27 | 2.8682 | 2.6659 |
| 2022-05-26 | 2.8913 | 2.7946 |
| 2022-05-25 | 3.1437 | 2.7342 |
| 2022-05-24 | 3.2192 | 3.1142 |
| 2022-05-23 | 3.2162 | 3.0975 |
| 2022-05-22 | 3.2794 | 3.1182 |
| 2022-05-21 | 3.3869 | 2.9856 |
| 2022-05-20 | 3.1039 | 2.9189 |
| 2022-05-19 | 3.3409 | 2.9673 |
| 2022-05-18 | 3.3345 | 3.0242 |
| 2022-05-17 | 3.0313 | 2.7018 |
| 2022-05-16 | 2.8053 | 2.7224 |
| 2022-05-15 | 2.9313 | 2.7185 |
| 2022-05-14 | 2.88 | 2.5707 |
| 2022-05-13 | 3.1174 | 2.2109 |
| 2022-05-12 | 3.3116 | 3.0008 |
| 2022-05-11 | 3.4061 | 3.1947 |
| 2022-05-10 | 3.5597 | 3.3784 |
| 2022-05-09 | 4.0821 | 3.507 |
| 2022-05-08 | 4.021 | 3.8829 |
| 2022-05-07 | 4.1399 | 3.8827 |
| 2022-05-06 | 4.3985 | 4.1258 |
| 2022-05-05 | 4.2284 | 4.0965 |
| 2022-05-04 | 4.4638 | 4.1668 |
| 2022-05-03 | 4.5745 | 4.3322 |
| 2022-05-02 | 4.4468 | 4.2424 |
| 2022-05-01 | 4.5375 | 4.3262 |
| 2022-04-30 | 5.059 | 4.4626 |
| 2022-04-29 | 5.0072 | 4.7694 |
| 2022-04-28 | 5.0555 | 4.7648 |
| 2022-04-27 | 5.1709 | 4.8841 |
| 2022-04-26 | 5.1332 | 4.7691 |
| 2022-04-25 | 5.1912 | 4.5613 |
| 2022-04-24 | 4.7734 | 4.4631 |
| 2022-04-23 | 5.9054 | 4.6253 |
| 2022-04-22 | 5.9367 | 5.7994 |
| 2022-04-21 | 5.9291 | 5.7686 |
| 2022-04-20 | 5.8881 | 5.528 |
| 2022-04-19 | 5.8404 | 5.5241 |
| 2022-04-18 | 6.0987 | 5.7729 |
| 2022-04-17 | 6.0236 | 5.4452 |
| 2022-04-16 | 5.6297 | 5.4296 |
| 2022-04-15 | 6.0283 | 5.1571 |
| 2022-04-14 | 6.0287 | 5.8333 |
| 2022-04-13 | 6.0453 | 5.7466 |
| 2022-04-12 | 6.6052 | 6.0262 |
| 2022-04-11 | 7.1868 | 6.3421 |
| 2022-04-10 | 7.3416 | 7.1294 |
| 2022-04-09 | 7.5105 | 7.2404 |
| 2022-04-08 | 7.5265 | 7.2915 |
| 2022-04-07 | 7.7547 | 7.4664 |
| 2022-04-06 | 7.8415 | 7.6616 |
| 2022-04-05 | 8.0379 | 7.7764 |
| 2022-04-04 | 8.0305 | 7.8201 |
| 2022-04-03 | 8.2899 | 7.7907 |
| 2022-04-02 | 8.1991 | 7.6267 |
| 2022-04-01 | 8.4617 | 8.1342 |
| 2022-03-31 | 8.3512 | 8.0892 |
| 2022-03-30 | 8.4441 | 8.1908 |
| 2022-03-29 | 8.347 | 7.8785 |
| 2022-03-28 | 7.9673 | 7.7967 |
| 2022-03-27 | 7.9786 | 7.7308 |
| 2022-03-26 | 8.0138 | 7.7445 |
| 2022-03-25 | 7.8772 | 7.554 |
| 2022-03-24 | 7.7735 | 7.5023 |
| 2022-03-23 | 7.8442 | 7.5465 |
| 2022-03-22 | 7.6952 | 7.3927 |
| 2022-03-21 | 7.6723 | 7.3869 |
| 2022-03-20 | 7.6757 | 7.472 |
| 2022-03-19 | 7.5595 | 7.262 |
| 2022-03-18 | 7.4491 | 7.1008 |
| 2022-03-17 | 7.2751 | 7.0128 |
| 2022-03-16 | 7.1148 | 6.7785 |
| 2022-03-15 | 7.2988 | 6.8545 |
| 2022-03-14 | 7.4912 | 7.1731 |
| 2022-03-13 | 7.3718 | 7.1869 |
| 2022-03-12 | 7.5339 | 7.2262 |
| 2022-03-11 | 7.9927 | 7.3775 |
| 2022-03-10 | 8.0271 | 7.4858 |
| 2022-03-09 | 7.9161 | 7.3149 |
| 2022-03-08 | 8.0739 | 7.7609 |
| 2022-03-07 | 8.2149 | 7.9386 |
| 2022-03-06 | 8.3288 | 8.1022 |
| 2022-03-05 | 8.687 | 8.2658 |
| 2022-03-04 | 9.0332 | 8.5873 |
| 2022-03-03 | 9.2932 | 8.9084 |
| 2022-03-02 | 9.4622 | 8.9565 |
| 2022-03-01 | 9.0684 | 8.4621 |
| 2022-02-28 | 9.2353 | 8.8338 |
| 2022-02-27 | 9.2654 | 8.7676 |
| 2022-02-26 | 8.9024 | 8.2979 |
| 2022-02-25 | 9.1447 | 8.1254 |
| 2022-02-24 | 9.283 | 8.7633 |
| 2022-02-23 | 9.4577 | 8.6685 |
| 2022-02-22 | 9.5827 | 9.19 |
| 2022-02-21 | 9.9056 | 9.3017 |
| 2022-02-20 | 10.7788 | 9.7165 |
| 2022-02-19 | 11.1342 | 10.6963 |
| 2022-02-18 | 11.4063 | 11.0036 |
| 2022-02-17 | 11.6462 | 11.0517 |
| 2022-02-16 | 11.5848 | 10.9461 |
| 2022-02-15 | 11.5842 | 11.0607 |
| 2022-02-14 | 11.8815 | 11.4982 |
| 2022-02-13 | 12.0948 | 11.5255 |
| 2022-02-12 | 12.6508 | 11.8084 |
| 2022-02-11 | 12.8813 | 12.1319 |
| 2022-02-10 | 12.6856 | 12.2548 |
| 2022-02-09 | 12.9125 | 12.3083 |
| 2022-02-08 | 12.9574 | 12.3486 |
| 2022-02-07 | 12.7803 | 12.3676 |
| 2022-02-06 | 12.8092 | 12.3535 |
| 2022-02-05 | 12.4805 | 11.2398 |
| 2022-02-04 | 12.0665 | 11.3091 |
| 2022-02-03 | 12.6103 | 11.4774 |
| 2022-02-02 | 11.755 | 11.3239 |
| 2022-02-01 | 12.3461 | 11.0965 |
| 2022-01-31 | 12.4112 | 12.0502 |
| 2022-01-30 | 12.3646 | 11.8099 |
| 2022-01-29 | 12.4464 | 11.5873 |
| 2022-01-28 | 13.4345 | 11.7757 |
| 2022-01-27 | 12.7319 | 9.3802 |
| 2022-01-26 | 9.5748 | 7.5533 |
| 2022-01-25 | 9.6982 | 6.8746 |
| 2022-01-24 | 10.0882 | 8.0508 |
| 2022-01-23 | 9.1746 | 7.7461 |
| 2022-01-22 | 10.0529 | 8.9657 |
| 2022-01-21 | 10.0072 | 9.5411 |
| 2022-01-20 | 9.8043 | 8.8644 |
| 2022-01-19 | 11.6663 | 9.5877 |
| 2022-01-18 | 12.1214 | 9.9656 |
| 2022-01-17 | 10.7757 | 10.1444 |
| 2022-01-16 | 11.3479 | 10.3113 |
| 2022-01-15 | 12.5502 | 10.9991 |
| 2022-01-14 | 12.9999 | 11.7571 |
| 2022-01-13 | 13.3456 | 12.0378 |
| 2022-01-12 | 12.2803 | 11.4099 |
| 2022-01-11 | 12.2078 | 11.2517 |
| 2022-01-10 | 11.9234 | 11.3138 |
| 2022-01-09 | 12.7121 | 11.7466 |
| 2022-01-08 | 12.8623 | 11.7866 |
| 2022-01-07 | 14.2185 | 12.5047 |
| 2022-01-06 | 14.8078 | 13.8751 |
| 2022-01-05 | 14.6155 | 13.9663 |
| 2022-01-04 | 17.754 | 14.0224 |
| 2022-01-03 | 14.372 | 13.9453 |
| 2022-01-02 | 14.219 | 13.6376 |
| 2022-01-01 | 15.6622 | 13.9218 |
