rdpx币今日最新价格 实时

$ 2.13 涨幅：
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥23.7677 / $3.27
L：¥23.1135 / $3.18

2023年最高价格/最低价格

H：¥58.96 / $8.11 (2023-12-09)
L：¥73.74 / $10.15 (2023-12-04)

历史最高/最低价格

H：¥2293.76 / $315.58
L：¥12.9378 / $1.78

Dopex Rebate交易平台推荐

欧易OKX 币安Binance
rdpx走势图加载中...
  • rdpx币历史价格表
  • rdpx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 7.1241 7.1241 0 0 --
2023-12-10 7.1241 7.1241 7.1241 7.1241 4.05万 --
2023-12-09 8.0766 8.1113 7.0493 7.1241 4.05万 -11.79%
2023-12-08 10.4558 10.5915 7.1558 8.0713 4.06万 -22.81%
2023-12-07 11.3436 11.7424 10.3093 10.5063 3.36万 -7.38%
2023-12-06 13.1485 14.3267 9.3349 11.4045 7.22万 -13.26%
2023-12-05 12.2876 14.1085 11.7179 13.0465 6.24万 6.18%
2023-12-04 10.6742 13.3724 10.1453 12.2883 13.68万 15.12%
2023-12-03 20.3897 20.9337 10.2864 10.7 9.43万 -47.52%
2023-12-02 18.982 20.8819 18.1824 20.1959 4.44万 6.4%
2023-12-01 17.6445 19.3474 16.0373 18.9994 4.34万 7.68%
2023-11-30 14.811 20.849 14.811 17.6299 5.58万 19.03%
2023-11-29 23.2661 23.3787 12.7047 14.8647 5.51万 -36.11%
2023-11-28 32.4927 32.5528 20.7202 22.9483 2.93万 -29.37%
2023-11-27 35.1126 36.0229 32.3022 32.4581 3.29万 -7.56%
2023-11-26 37.5136 37.7634 33.6905 35.3409 3.94万 -5.79%
2023-11-25 40.8056 44.2625 37.6728 37.9544 3.99万 -6.99%
2023-11-24 34.3763 46.8597 31.9322 40.8061 6.67万 18.7%
2023-11-23 30.6643 34.4652 30.0053 34.3763 3.87万 12.11%
2023-11-22 31.8193 32.7662 29.9212 30.1551 3.54万 -5.23%
2023-11-21 29.1239 32.0287 28.9498 31.8193 4.3万 9.25%
2023-11-20 28.7869 29.157 27.9868 29.0262 3.64万 0.83%
2023-11-19 28.0313 28.874 27.6363 28.874 3.12万 3.01%
2023-11-18 29.5952 29.7151 27.6773 27.6971 2.6万 -6.41%
2023-11-17 30.8185 31.6292 29.4858 29.5496 3.47万 -4.12%
2023-11-16 32.6622 32.8601 30.0527 30.8557 3.28万 -5.53%
2023-11-15 34.9181 35.1271 32.1172 32.5894 2.66万 -6.67%
2023-11-14 34.3114 35.369 33.9413 34.9165 2.92万 1.76%
2023-11-13 34.5361 35.1982 34.1348 34.3114 3.42万 -0.65%
2023-11-12 35.6236 35.8294 33.9629 34.4991 3.32万 -3.16%
2023-11-11 34.8412 36.4498 33.6751 35.4936 3.15万 1.87%
2023-11-10 34.7819 35.1512 32.8908 34.8412 3.01万 0.17%
2023-11-05 28.1646 29.284 28.0698 29.1092 917.04 3.35%
2023-11-04 28.8331 29.4552 27.7349 28.164 1904.36 -2.32%
2023-11-03 27.9639 28.8866 27.9639 28.8331 5840.04 3.11%
2023-11-02 27.5918 28.6392 27.5456 27.9955 3.53万 1.46%
2023-11-01 27.9315 28.0515 27.1822 27.5414 3.15万 -1.4%
2023-10-31 27.6841 28.5286 27.4433 27.8375 3.14万 0.55%
2023-10-30 27.6904 28.1178 27.3864 27.6378 3.54万 -0.19%
2023-10-29 27.9533 27.9851 27.1177 27.6433 3.54万 -1.11%
2023-10-28 27.5664 28.4363 27.2641 27.9628 3.25万 1.44%
2023-10-27 28.1606 28.6474 27.3713 27.5395 2.64万 -2.21%
2023-10-26 27.6243 28.371 27.2423 28.2873 2.82万 2.4%
2023-10-25 27.5687 30.3678 27.1631 27.528 3.93万 -0.15%
2023-10-24 25.8148 28.0394 25.799 27.7103 3.61万 7.34%
2023-10-23 25.904 27.1285 25.7446 25.8562 3.77万 -0.18%
2023-10-22 25.1123 25.939 24.9275 25.9324 3.67万 3.27%
2023-10-21 23.8413 26.1371 23.7899 25.1123 4.09万 5.33%
2023-10-20 23.5776 24.1891 23.3504 23.8471 3.14万 1.14%
2023-10-19 23.8857 24.3592 23.4732 23.5776 3.18万 -1.29%
2023-10-18 24.5095 24.7096 23.1469 23.9149 2.95万 -2.43%
2023-10-17 23.8029 25.0531 23.6139 24.4799 3.19万 2.84%
2023-10-16 24.5407 24.5531 23.7516 23.8568 3.19万 -2.79%
2023-10-15 24.2986 25.0547 24.2986 24.5407 3.79万 1%
2023-10-14 25.0013 25.4984 23.1473 24.2901 3.56万 -2.84%
2023-10-12 21.4026 25.3324 21.2319 24.0354 3.54万 12.3%
2023-10-11 18.8529 22.5564 18.5554 21.4167 4.19万 13.6%
2023-10-10 19.2771 19.9438 18.7995 18.8591 3.4万 -2.17%
2023-10-09 19.2539 19.3605 18.9286 19.2826 3.69万 0.15%
2023-10-08 19.0216 19.9472 19.0051 19.2472 3.42万 1.19%
2023-10-07 18.4032 19.0794 18.1288 19.0328 3.62万 3.42%
2023-10-06 18.4156 19.5503 18.208 18.4155 3.76万 --
2023-10-05 18.9559 19.4963 18.2069 18.5027 3.65万 -2.39%
2023-10-04 20.4057 20.5592 18.9501 19.0014 3.18万 -6.88%
2023-10-03 20.3631 21.9343 20.0164 20.405 3.02万 0.21%
2023-10-02 20.6678 21.0169 20.0682 20.355 3.28万 -1.51%
2023-10-01 19.9529 20.8543 19.9529 20.6186 3.45万 3.34%
2023-09-30 20.4164 20.6269 19.1886 20.0119 3.88万 -1.98%
2023-09-29 17.6148 20.5096 17.4888 20.5096 3.51万 16.43%
2023-09-28 16.8456 18.7811 16.796 17.6148 3.25万 4.57%
2023-09-27 16.2264 16.8554 16.2264 16.8284 3.53万 3.71%
2023-09-26 16.3486 16.5801 16.1078 16.2264 3.6万 -0.75%
2023-09-25 16.7647 16.8499 16.3672 16.444 3.11万 -1.91%
2023-09-24 16.6188 17.0068 16.3968 16.7637 3.04万 0.87%
2023-09-23 17.1361 17.1926 16.3974 16.5585 2.5万 -3.37%
2023-09-22 17.2299 17.9406 16.5091 17.1361 3.33万 -0.54%
2023-09-21 18.2354 18.2722 17.247 17.247 3.59万 -5.42%
2023-09-20 18.4041 18.856 17.4167 18.2354 3.43万 -0.92%
2023-09-19 17.0225 18.6661 16.6859 18.3666 3.53万 7.9%
2023-09-18 18.5234 18.7164 16.9245 17.0225 2.77万 -8.1%
2023-09-17 17.5308 18.6905 17.499 18.5451 3.94万 5.79%
2023-09-16 17.5034 18.6875 17.3051 17.5262 3.63万 0.13%
2023-09-15 17.5125 17.599 16.9909 17.4967 3.57万 -0.09%
2023-09-14 17.0371 17.5909 16.6764 17.5284 2.89万 2.88%
2023-09-13 16.0203 17.5028 15.5563 17.0736 3.57万 6.57%
2023-09-12 16.667 17.343 15.1526 15.9007 3.37万 -4.6%
2023-09-11 17.0804 17.1389 16.6452 16.7246 2.91万 -2.08%
2023-09-10 17.8706 17.9346 17.0445 17.0606 3.32万 -4.53%
2023-09-09 17.9442 18.2962 17.6595 17.838 3.72万 -0.59%
2023-09-08 18.9842 19.413 17.3341 17.9448 3.96万 -5.48%
2023-09-07 18.5242 20.3057 18.5229 18.9884 4.27万 2.51%
2023-09-06 21.3073 21.4057 18.3567 18.5376 3.82万 -13%
2023-09-05 22.3359 22.3812 21.2042 21.3154 4.24万 -4.57%
2023-09-04 21.2104 22.5687 21.2104 22.3359 4.8万 5.31%
2023-09-03 19.6655 21.286 19.2261 21.2292 4.44万 7.95%
2023-09-02 21.1843 21.1864 19.1248 19.7258 4.09万 -6.88%
2023-09-01 20.7684 21.5791 20.7208 21.1868 4.45万 2.01%
2023-08-31 18.9768 20.8744 18.8829 20.8027 4.94万 9.62%
2023-08-30 17.3239 19.1442 16.3309 18.9768 4.59万 9.54%
2023-08-29 16.8246 17.5672 16.5454 17.3322 5.06万 3.02%
2023-08-28 15.8719 16.9461 15.8689 16.8246 4.38万 6%
2023-08-27 16.2497 18.1977 15.4961 15.8442 3.61万 -2.5%
2023-08-26 14.1486 16.2497 14.1486 16.2497 4.38万 14.85%
2023-08-25 13.3214 14.8014 13.2905 14.181 4.39万 6.45%
2023-08-24 12.8146 13.3214 12.1366 13.3214 5.28万 3.95%
2023-08-22 13.2232 13.2344 12.6386 12.6645 3.92万 -4.23%
2023-08-21 12.8875 13.3813 12.8715 13.1878 4.26万 2.33%
2023-08-20 13.4195 13.5016 12.2966 12.8831 4.56万 -4%
2023-08-19 12.4132 13.4431 11.2395 13.3978 4.61万 7.93%
2023-08-18 13.4483 13.5643 12.3119 12.4442 6.65万 -7.47%
2023-08-17 13.5174 13.6991 13.3942 13.477 8.32万 -0.3%
2023-08-16 14.0017 14.0295 13.3194 13.537 8.56万 -3.32%
2023-08-15 14.1073 14.2462 13.9969 14.0136 9.83万 -0.66%
2023-08-03 12.2257 15.6526 12.2127 15.3005 12.65万 25.15%
2023-08-02 12.9194 13.1107 11.276 12.2257 11.29万 -5.37%
2023-08-01 13.8572 13.8868 12.0507 12.9374 9.08万 -6.64%
2023-07-31 14.2433 14.2785 13.6435 13.8572 9.32万 -2.71%
2023-07-30 13.9278 14.7273 13.8296 14.2433 8.98万 2.27%
2023-07-29 15.0568 15.3241 13.551 13.9554 7.99万 -7.31%
2023-07-28 15.0921 15.6403 14.6568 15.0568 9.16万 -0.23%
2023-07-27 15.8744 16.0695 14.8009 15.0592 10.28万 -5.14%
2023-07-26 16.4289 16.6707 15.8415 15.8744 11.07万 -3.38%
2023-07-25 16.7603 17.4238 16.3552 16.4289 9.37万 -1.98%
2023-07-24 17.4003 17.7082 16.6601 16.7603 10.58万 -3.68%
2023-07-23 18.6476 18.6754 17.2479 17.4003 9.99万 -6.69%
2023-07-22 18.5809 19.6888 18.1089 18.6476 11万 0.36%
2023-07-21 18.1289 19.3295 17.5155 18.5809 10.78万 2.49%
2023-07-20 18.2312 18.4258 17.6263 18.1289 11.27万 -0.56%
2023-07-19 17.1446 18.2312 16.1752 18.1629 10.88万 5.94%
2023-07-18 18.4441 18.4843 16.828 17.1446 9.18万 -7.05%
2023-07-17 18.8626 18.8682 17.9684 18.4441 10.83万 -2.22%
2023-07-16 19.829 19.9065 17.7956 18.8444 9.74万 -4.97%
2023-07-15 17.9109 20.312 17.9098 19.829 7.53万 10.71%
2023-07-14 18.6199 18.6373 16.5585 17.9109 7.31万 -3.81%
2023-07-13 17.3762 19.0955 17.0603 18.6199 8.55万 7.16%
2023-07-11 17.0734 17.2483 16.4035 16.7754 7.58万 -1.75%
2023-07-10 15.4954 17.3116 15.2677 17.0734 10.06万 10.18%
2023-07-09 16.809 16.9115 13.1785 15.4954 10.16万 -7.81%
2023-07-08 17.1533 17.2484 16.2828 16.7663 10.91万 -2.26%
2023-07-07 17.6039 17.7705 16.7089 17.1533 9.57万 -2.56%
2023-07-05 18.9437 19.1545 18.3599 18.4512 8.52万 -2.6%
2023-07-04 19.1848 20.1098 18.4094 18.8909 10.41万 -1.53%
2023-07-03 20.1215 20.2551 18.9753 19.1848 11.35万 -4.66%
2023-07-02 19.1015 20.4581 18.8719 20.1215 10.17万 5.34%
2023-07-01 19.8089 20.4042 18.9286 19.1015 7.27万 -3.57%
2023-06-30 19.2251 20.2863 18.8063 19.8089 10.14万 3.04%
2023-06-28 19.5862 19.611 19.0405 19.3688 11.36万 -1.11%
2023-06-26 19.0634 19.8989 17.95 18.9967 9.78万 -0.35%
2023-06-25 19.8035 20.3736 19.0059 19.0634 10.56万 -3.74%
2023-06-22 17.8982 19.6556 17.8761 19.1554 8.49万 7.02%
2023-06-21 17.7802 18.3605 17.6186 17.8982 7.13万 0.66%
2023-06-20 18.0279 18.4432 17.662 17.7802 8.42万 -1.37%
2023-06-19 17.6522 18.0578 17.547 18.0279 7.66万 2.13%
2023-06-18 16.7698 18.2346 16.6912 17.6522 8.95万 5.26%
2023-06-17 15.8431 17.3764 15.7494 16.7776 8万 5.9%
2023-06-16 17.5626 17.9029 15.4435 15.8431 7.39万 -9.79%
2023-06-15 17.2687 17.6653 17.2687 17.5626 8.61万 1.7%
2023-06-14 17.8149 17.9055 17.091 17.2687 9.95万 -3.07%
2023-06-13 18.4439 18.982 17.7106 17.866 9.88万 -3.13%
2023-06-12 18.9579 19.5019 18.3948 18.4217 8.18万 -2.83%
2023-06-11 21.3238 21.3664 18.7674 18.9371 6.42万 -11.19%
2023-06-10 21.6062 21.8408 21.2712 21.3238 7.99万 -1.31%
2023-06-09 22.4938 22.5503 20.9193 21.6062 8.76万 -3.95%
2023-06-08 23.1644 24.3892 22.0559 22.4938 12.31万 -2.89%
2023-06-07 21.8374 23.8064 21.3099 23.1644 11.16万 6.08%
2023-06-06 23.2759 23.4661 21.8374 21.8374 9.34万 -6.18%
2023-06-05 23.4254 23.4256 23.0387 23.216 7.82万 -0.89%
2023-06-04 23.8052 23.9847 23.0283 23.4254 7.01万 -1.6%
2023-06-03 23.6907 24.1256 23.0716 23.8052 8.93万 0.48%
2023-06-02 23.9451 24.0319 23.4409 23.6907 9.67万 -1.06%
2023-06-01 25.1846 25.2929 23.1928 23.9452 12.98万 -4.92%
2023-05-31 25.4646 25.9067 25.1155 25.1849 12.7万 -1.1%
2023-05-30 25.5904 27.507 25.4384 25.5232 12.29万 -0.26%
2023-05-29 25.9069 25.9179 25.3235 25.5859 14.53万 -1.24%
2023-05-28 25.6702 26.4051 25.5739 25.857 17.6万 0.73%
2023-05-27 24.1167 25.9719 24.1099 25.6867 14.82万 6.51%
2023-05-26 23.6568 24.4675 23.3092 24.1099 14万 1.92%
2023-05-25 25.6862 25.7162 23.5472 23.6568 15.06万 -7.9%
2023-05-24 25.6248 26.3918 24.9312 25.714 14.55万 0.35%
2023-05-23 27.3609 28.2048 25.4728 25.6248 19.71万 -6.35%
2023-05-22 26.9059 28.4702 26.6874 27.3609 21.76万 1.69%
2023-05-21 25.8611 26.936 25.5725 26.9249 24.71万 4.11%
2023-05-20 25.8705 26.0762 24.6676 25.8452 19.54万 -0.1%
2023-05-19 23.0726 26.1444 23.0544 25.8705 21.8万 12.13%
2023-05-18 23.1715 23.7232 23.0335 23.106 29.54万 -0.28%
2023-05-17 23.3757 23.429 22.6889 23.1708 30.01万 -0.88%
2023-05-16 21.281 23.4466 21.0873 23.3572 29.6万 9.76%
2023-05-15 20.3991 21.3791 19.9371 21.2896 28.21万 4.37%
2023-05-14 18.8601 20.4999 18.7132 20.3993 39.95万 8.16%
2023-05-13 19.0465 19.2155 18.6271 18.8453 35.55万 -1.06%
2023-05-12 20.8253 20.9193 18.9102 19.0267 39.91万 -8.64%
2023-05-11 19.7319 20.9184 18.596 20.8475 45.01万 5.65%
2023-05-10 20.3824 20.9633 19.726 19.745 46.04万 -3.13%
2023-05-08 22.222 22.6342 21.318 21.5192 50.41万 -3.16%
2023-05-07 23.5964 23.9886 22.1738 22.1821 40.92万 -5.99%
2023-05-06 23.0651 23.6498 22.9285 23.5748 35.67万 2.21%
2023-05-05 23.7526 24.5241 22.94 23.0598 34.43万 -2.92%
2023-05-04 22.8397 24.0907 22.6428 23.8236 38.73万 4.31%
2023-05-03 23.5865 23.5924 22.6164 22.8675 45.63万 -3.05%
2023-05-02 25.8809 25.916 23.5306 23.5696 51.77万 -8.93%
2023-05-01 27.4772 27.4915 25.6792 25.8566 42.54万 -5.9%
2023-04-30 27.7455 27.9703 27.2861 27.4541 48.33万 -1.05%
2023-04-29 26.6335 29.2655 26.5367 27.7378 57.8万 4.15%
2023-04-28 26.3007 26.9026 24.7487 26.6327 39.71万 1.26%
2023-04-27 23.696 26.3473 23.6907 26.3083 44.91万 11.02%
2023-04-26 23.4796 23.9543 23.2261 23.6917 37.01万 0.9%
2023-04-25 25.5262 25.6789 22.6277 23.4765 35.06万 -8.03%
2023-04-24 25.9503 26.0563 25.3901 25.517 35.31万 -1.67%
2023-04-23 27.0181 27.0603 25.6313 25.9588 37.92万 -3.92%
2023-04-22 26.2633 27.9412 26.0557 27.0286 37.25万 2.91%
2023-04-21 28.0323 28.0643 26.2566 26.2897 40.15万 -6.22%
2023-04-20 30.6308 30.637 27.811 28.0324 35.85万 -8.48%
2023-04-19 29.1752 30.6699 28.4371 30.5879 43.72万 4.84%
2023-04-18 29.5605 30.7245 29.1017 29.1816 40.69万 -1.28%
2023-04-17 30.5255 30.576 29.2682 29.5665 36.71万 -3.14%
2023-04-16 29.0903 30.9129 28.9401 30.4703 40.82万 4.74%
2023-04-15 27.2815 32.2028 27.1766 29.069 46.06万 6.55%
2023-04-14 27.9555 28.0284 26.437 27.2543 62.01万 -2.51%
2023-04-13 29.344 29.7757 27.3562 27.9502 43.67万 -4.75%
2023-04-12 24.9533 32.2937 24.8203 29.3217 57.12万 17.51%
2023-04-11 24.5922 25.1717 24.5032 24.9592 42.97万 1.49%
2023-04-10 25.5607 25.565 24.5522 24.5957 39.13万 -3.78%
2023-04-09 25.0496 25.8315 24.8716 25.5223 49.89万 1.89%
2023-04-08 24.2986 25.067 24.2241 25.0432 37.36万 3.06%
2023-04-07 26.0809 26.138 24.0456 24.2759 41.71万 -6.92%
2023-04-06 26.4875 29.3294 25.8133 26.0894 44.35万 -1.5%
2023-04-05 27.9787 28.4735 26.3843 26.4946 50.06万 -5.3%
2023-04-04 29.0631 29.1854 26.7628 27.9836 61.48万 -3.71%
2023-04-03 29.6854 29.7808 29.0042 29.0042 51.54万 -2.29%
2023-04-02 30.0264 30.816 29.5973 29.712 63.82万 -1.05%
2023-04-01 29.1704 30.3419 28.9232 30.0139 63.71万 2.89%
2023-03-31 30.8968 31.0077 29.1504 29.2051 57.72万 -5.48%
2023-03-30 30.1227 31.2523 29.9197 30.8672 48.17万 2.47%
2023-03-29 31.4671 31.4878 29.5867 30.1308 54.97万 -4.25%
2023-03-28 32.7777 32.8477 31.3926 31.4878 58.22万 -3.94%
2023-03-27 32.4352 33.2032 31.6886 32.7512 51.89万 0.97%
2023-03-26 34.1615 34.1897 31.4882 32.4163 38.5万 -5.11%
2023-03-25 39.0453 39.0727 33.8669 34.1663 38.48万 -12.5%
2023-03-24 37.9881 39.0791 35.0374 39.0692 43.87万 2.85%
2023-03-23 38.6086 39.6523 37.5031 37.9936 49.91万 -1.59%
2023-03-22 40.8129 40.9062 36.1079 38.5682 52.68万 -5.5%
2023-03-21 38.5031 42.5674 38.4178 40.8609 51.54万 6.12%
2023-03-20 39.1522 39.1804 37.6183 38.5016 47.13万 -1.66%
2023-03-19 36.6113 40.4943 36.5394 39.151 46.85万 6.94%
2023-03-18 34.8854 37.7229 33.3354 36.62 47.41万 4.97%
2023-03-17 30.1013 39.0992 30.0883 34.8904 52.92万 15.91%
2023-03-16 36.5905 36.7209 30.0818 30.0983 40.45万 -17.74%
2023-03-15 34.4303 36.7993 31.7483 36.531 43.12万 6.1%
2023-03-14 27.1178 35.0548 27.1142 34.4294 49.35万 26.96%
2023-03-13 25.9749 28.0299 25.2173 27.1142 37.23万 4.39%
2023-03-12 28.4664 29.5593 24.5658 25.9672 37.46万 -8.78%
2023-03-11 32.8216 32.8365 26.8507 28.4818 38.02万 -13.22%
2023-03-10 36.1854 36.2234 31.5975 32.7899 50.11万 -9.38%
2023-03-09 39.3368 39.3512 35.668 36.1623 53.68万 -8.07%
2023-03-08 39.7865 41.2519 38.5961 39.3413 56.72万 -1.12%
2023-03-07 39.0196 39.8895 38.5444 39.7845 57.17万 1.96%
2023-03-06 39.0764 40.0288 37.8482 39.034 50.25万 -0.11%
2023-03-05 40.9021 41.2456 38.981 39.1022 42.42万 -4.4%
2023-03-04 40.6591 44.0421 39.1936 40.9054 38.09万 0.61%
2023-03-03 41.2422 44.9132 39.81 40.6364 44.95万 -1.47%
2023-03-02 36.5007 44.5022 35.4005 41.2881 54.75万 13.12%
2023-03-01 37.709 37.9869 35.3678 36.4637 58.55万 -3.3%
2023-02-28 37.9813 39.0839 37.4191 37.7366 51.33万 -0.64%
2023-02-27 35.1852 38.6265 34.4136 37.9613 42.93万 7.89%
2023-02-26 41.4902 41.514 34.51 35.1923 38.12万 -15.18%
2023-02-25 47.6673 47.6673 41.4627 41.4865 29.43万 -12.97%
2023-02-24 45.2461 47.7019 45.1149 47.6426 38.66万 5.3%
2023-02-23 46.9587 47.0509 44.8628 45.2087 25.89万 -3.73%
2023-02-22 48.0222 48.8483 46.87 46.9851 33.75万 -2.16%
2023-02-21 47.5619 48.1189 46.6996 48.0222 42.24万 0.97%
2023-02-20 47.0264 47.5866 46.2376 47.5389 45.76万 1.09%
2023-02-19 48.0869 55.0745 45.5329 46.9659 43.42万 -2.33%
2023-02-18 50.8763 51.5973 46.6589 48.0781 33.07万 -5.5%
2023-02-17 45.2341 52.9338 45.2205 50.8677 34.82万 12.45%
2023-02-16 44.4249 45.9502 43.4462 45.2296 117.4万 1.81%
2023-02-15 39.2534 44.4367 38.5361 44.4258 94.18万 13.18%
2023-02-14 42.5457 43.6297 38.1666 39.2531 90.75万 -7.74%
2023-02-13 40.8406 44.9815 40.4489 42.5449 93.94万 4.17%
2023-02-12 43.3186 43.3234 40.2451 40.8403 96.57万 -5.72%
2023-02-11 47.6655 47.8446 43.1904 43.3195 390.21万 -9.12%
2023-02-10 47.5302 47.8432 47.345 47.6655 6.12万 0.28%
2023-02-09 47.609 47.8609 47.3081 47.5302 3.52万 -0.17%
2023-02-08 47.4874 47.9135 47.3345 47.609 2.56万 0.26%
2023-02-07 57.6582 57.7705 47.2337 47.4678 2.98万 -17.67%
2023-02-06 65.5264 65.847 51.8368 57.6582 4.51万 -12.01%
2023-02-05 59.7784 66.9982 56.0263 65.5264 2.79万 9.62%
2023-02-04 55.4642 59.8619 45.5025 59.7689 6.55万 7.76%
2023-02-03 40.911 61.0525 39.7493 55.4642 8.93万 35.57%
2023-02-02 43.0177 44.237 40.451 40.911 2.32万 -4.9%
2023-02-01 43.9545 44.4957 42.524 43.0179 7472.61 -2.13%
2023-01-31 49.6114 51.0399 43.8833 43.9545 2.2万 -11.4%
2023-01-30 48.803 49.7752 47.9326 49.611 2.09万 1.66%
2023-01-29 50.9179 56.9988 48.5723 48.803 289.91万 -4.15%
2023-01-28 43.1502 54.3676 42.1216 50.9179 297.65万 18%
2023-01-27 37.9069 44.0458 37.9033 43.1475 4.44万 13.82%
2023-01-26 40.045 41.9073 37.0315 37.9095 1.26万 -5.33%
2023-01-25 36.966 41.9064 35.9969 40.045 2.52万 8.33%
2023-01-24 39.4836 40.0292 36.3978 36.9668 3904.96 -6.37%
2023-01-23 39.7124 41.3763 38.1903 39.4836 5481.15 -0.58%
2023-01-22 36.0413 41.6569 36.0405 39.7124 6104.85 10.19%
2023-01-21 35.7138 37.4061 34.8247 36.0413 1.42万 0.92%
2023-01-20 37.3901 37.393 33.1403 35.7149 1.75万 -4.48%
2023-01-19 37.1044 37.7305 37.0467 37.3901 273.34万 0.77%
2023-01-18 38.095 39.1166 36.6256 37.1044 275.39万 -2.6%
2023-01-17 43.0125 43.0139 37.6159 38.095 5800.53 -11.43%
2023-01-16 43.1258 45.3162 42.2666 43.0125 8874.25 -0.26%
2023-01-15 40.0098 43.5738 40.0063 43.1258 1.23万 7.79%
2023-01-14 39.381 40.745 39.381 40.0098 274.52万 1.6%
2023-01-13 36.7188 42.0032 36.7051 39.3836 273.7万 7.26%
2023-01-12 36.7822 37.0593 36.6179 36.7188 112.46万 -0.17%
2023-01-11 39.6907 39.8068 36.4737 36.7822 112.1万 -7.33%
2023-01-10 35.2289 39.6907 34.4988 39.6907 1.83万 12.67%
2023-01-09 33.9007 35.9749 33.8995 35.2296 1838.85 3.92%
2023-01-08 33.827 34.1453 33.827 33.9007 213.41万 0.22%
2023-01-07 35.9078 35.9133 33.2764 33.8267 214.62万 -5.8%
2023-01-06 35.954 36.3432 35.9019 35.9078 216.32万 -0.13%
2023-01-05 33.8377 41.9032 33.1963 35.9676 219.61万 6.29%
2023-01-04 35.4389 36.4226 33.8365 33.8365 2.13万 -4.52%
2023-01-03 32.243 35.4428 32.2408 35.4399 1.69万 9.92%
2023-01-02 31.3737 34.4762 30.8668 32.243 6.48万 2.77%
2023-01-01 32.107 32.3346 30.0878 31.3737 1.25万 -2.28%

回顶部