rdpx币今日最新价格 实时

$ 2.13 涨幅：
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥23.7677 / $3.27
L：¥23.1135 / $3.18

2021年最高价格/最低价格

H：¥726.32 / $99.93 (2021-11-19)
L：¥0 / $0 (2021-07-25)

历史最高/最低价格

H：¥2293.76 / $315.58
L：¥12.9378 / $1.78

Dopex Rebate交易平台推荐

欧易OKX 币安Binance
rdpx走势图加载中...
  • rdpx币历史价格表
  • rdpx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 55.3733 55.3733 48.2073 51.6968 1.8万 -6.64%
2021-12-29 60.7464 66.6426 46.7315 55.3676 6.29万 -8.85%
2021-12-28 56.3387 69.7944 47.7961 60.7464 8.83万 7.82%
2021-12-27 53.8997 56.3734 53.6405 56.3382 4960.36 4.52%
2021-12-26 43.5701 54.1232 43.5577 53.8997 6.82万 23.71%
2021-12-25 37.7077 43.5746 37.7077 43.5746 1.5万 15.56%
2021-12-24 39.9431 41.286 34.2882 37.7077 2.51万 -5.6%
2021-12-23 40.1006 40.5367 39.4445 39.8636 801.41 -0.59%
2021-12-22 31.6339 40.6388 31.6161 40.1006 1.3万 26.76%
2021-12-21 32.3025 32.6228 31.2819 31.6339 700.33 -2.07%
2021-12-20 31.2665 33.0041 31.2553 32.3023 2370.96 3.31%
2021-12-19 32.4428 33.3336 31.1762 31.2633 4222.33 -3.64%
2021-12-18 35.7714 35.7776 31.3974 32.4256 1988.08 -9.35%
2021-12-17 30.4467 37.992 30.3002 35.7776 1.91万 17.51%
2021-12-16 29.5084 30.8174 29.1332 30.4467 3450.27 3.18%
2021-12-15 31.8647 32.4823 28.8615 29.5018 4554.5 -7.42%
2021-12-14 38.7449 39.9804 31.8371 31.8371 2.21万 -17.83%
2021-12-13 36.1983 39.288 33.7999 38.7449 1.57万 7.04%
2021-12-12 38.4856 38.5161 33.3215 36.1983 1.51万 -5.94%
2021-12-11 41.1004 41.7918 38.4853 38.4856 4368.73 -6.36%
2021-12-10 41.1638 42.9205 38.3793 41.0902 3.68万 -0.18%
2021-12-09 42.662 42.6626 31.108 41.163 4.56万 -3.51%
2021-12-08 38.8175 43.0581 38.8175 42.662 5.09万 9.9%
2021-12-07 43.5213 44.9075 37.2021 38.8175 9187.28 -10.81%
2021-12-06 39.8152 45.1846 39.3171 43.5182 1.93万 9.3%
2021-12-05 47.5795 47.6077 32.7041 39.8152 3.6万 -16.32%
2021-12-04 48.2736 50.0586 47.2318 47.6077 9119.43 -1.38%
2021-12-03 63.8745 63.9703 42.7331 48.2722 9.49万 -24.43%
2021-12-02 65.0416 66.6274 63.1228 63.841 3701.9 -1.85%
2021-12-01 68.2377 86.6142 63.0554 65.0416 5.61万 -4.68%
2021-11-30 60.4406 68.7974 53.1853 68.1807 3.72万 12.81%
2021-11-29 60.5899 63.5629 59.0625 60.4406 1.21万 -0.25%
2021-11-28 71.7614 71.7614 59.7704 60.5899 6.32万 -15.57%
2021-11-27 98.3752 117.96 55.0404 71.753 20.92万 -27.06%
2021-11-26 94.6251 98.4099 91.498 98.4099 1.78万 4%
2021-11-25 88.6713 96.4893 84.9649 94.6251 6.16万 6.71%
2021-11-24 74.3793 89.2149 74.3569 88.6807 5.38万 19.23%
2021-11-23 90.4793 90.8877 74.3684 74.3684 9.74万 -17.81%
2021-11-22 94.8666 102.52 89.3254 90.4867 4.27万 -4.62%
2021-11-21 79.0649 105.46 72.313 94.8947 17.27万 20.02%
2021-11-20 76.2152 79.1294 68.5995 79.0649 8.91万 3.74%
2021-11-19 67.1525 99.9284 66.6365 76.2152 12.75万 13.5%
2021-11-18 67.2007 71.7851 60.4534 67.078 7.6万 -0.18%
2021-11-17 72.7703 73.883 58.5233 67.2007 8.22万 -7.65%
2021-11-16 83.6104 83.6728 68.2577 72.7703 11.07万 -12.97%
2021-11-15 87.916 91.8074 79.8421 83.6138 11.72万 -4.89%
2021-11-14 89.0169 104.6 79.7835 87.9169 10.8万 -1.24%
2021-11-13 88.2215 103.96 56.1839 84.3826 57.09万 -4.35%
2021-11-12 60.5709 106.25 45.1318 87.8756 44.89万 45.08%
2021-11-11 57.5084 60.6126 51.5211 60.4077 7.03万 5.04%
2021-11-10 45.1633 59.9867 42.8168 57.5795 9.48万 27.49%
2021-11-09 36.2149 47.8001 36.1976 45.1761 15.9万 24.74%
2021-11-08 34.3073 36.4111 34.1376 36.2148 1009.65 5.56%
2021-11-07 36.3311 36.7442 33.8071 34.3059 3588.79 -5.57%
2021-11-06 27.6674 38.2115 27.5942 36.4017 6.91万 31.57%
2021-11-05 28.2297 28.6565 27.5922 27.6551 3945.52 -2.04%
2021-11-04 29.6835 31.5713 27.824 28.2297 9372.3 -4.9%
2021-11-03 27.6605 29.6223 27.0251 29.6103 3487.91 7.05%
2021-11-02 26.6763 29.9974 23.3203 27.6574 4.08万 3.68%
2021-11-01 27.0182 27.7002 26.4106 26.6763 1741.04 -1.27%
2021-10-31 25.1095 27.7361 24.3765 27.019 1.89万 7.6%
2021-10-30 24.4686 25.1095 21.3842 25.1077 1.88万 2.61%
2021-10-29 24.7463 24.8492 19.1057 24.4671 3.34万 -1.13%
2021-10-28 30.142 30.8332 24.2942 24.7463 4.73万 -17.9%
2021-10-27 25.4754 30.7326 22.1017 30.142 6.92万 18.32%
2021-10-26 24.9233 25.5883 20.6916 25.4474 3.04万 2.1%
2021-10-25 25.4881 26.248 23.4078 24.9105 1.87万 -2.27%
2021-10-24 25.1679 26.7255 23.7593 25.4897 1.48万 1.28%
2021-10-23 27.0351 28.27 25.1943 25.2 1.99万 -6.79%
2021-10-22 28.4544 30.4496 21.4468 27.046 19.16万 -4.95%
2021-10-21 26.156 28.8978 23.6699 28.4167 13.27万 8.64%
2021-10-20 28.9961 29.1166 23.6747 26.2 11.24万 -9.64%
2021-10-19 28.4652 29.6075 26.9426 28.9961 3.18万 1.87%
2021-10-18 30.5193 30.5272 28.447 28.4602 3.11万 -6.75%
2021-10-17 29.6253 32.1574 29.4214 30.5164 6.17万 3.01%
2021-10-16 36.2341 36.3989 29.5888 29.6253 9.56万 -18.24%
2021-10-15 33.3374 37.3548 31.3369 36.2264 11.08万 8.67%
2021-10-14 33.579 39.115 31.5297 33.3374 15.59万 -0.72%
2021-10-13 28.5684 36.0272 28.289 33.5789 19.85万 17.54%
2021-10-12 27.7504 29.2754 27.6564 28.5704 17.58万 2.95%
2021-10-11 22.1512 29.3276 19.4612 25.6221 27.78万 15.67%
2021-10-10 22.1512 23.4132 22.1423 22.4071 56.63万 1.16%
2021-10-09 20.0144 22.1802 18.4351 21.984 36.31万 9.84%
2021-10-08 22.106 22.1249 18.2 20.0163 58.75万 -9.45%
2021-10-07 21.9289 22.6988 21.045 22.106 10.92万 0.81%
2021-10-06 21.8865 22.4786 20.2933 21.9294 36.84万 0.2%
2021-10-05 23.4888 23.9182 21.1424 21.8865 42.24万 -6.82%
2021-10-04 24.3312 24.7971 23.1726 23.4888 19.95万 -3.46%
2021-10-03 23.7319 24.359 23.578 24.3313 8.13万 2.53%
2021-10-02 28.4456 28.464 21.6731 23.7318 185.28万 -16.57%
2021-10-01 28.4327 29.262 26.1422 28.4456 57.73万 0.05%
2021-09-30 22.5413 30.8016 22.1682 28.4327 123.89万 26.14%
2021-09-29 23.2918 25.5913 22.3279 22.5413 105.3万 -3.22%
2021-09-28 20.1806 24.2925 20.1788 23.2918 76.39万 15.42%
2021-09-27 18.3073 20.7892 17.1322 20.1788 63.05万 10.22%
2021-09-26 17.422 18.3578 16.4465 18.3073 48.06万 5.08%
2021-09-25 20.3411 20.3411 16.5278 17.422 23.22万 -14.35%
2021-09-24 19.9444 21.4058 17.8011 20.3379 85.61万 1.97%
2021-09-23 20.294 21.0754 17.3677 19.9444 79.14万 -1.72%
2021-09-22 20.5939 22.3268 19.9259 20.294 52.87万 -1.46%
2021-09-21 23.5101 24.5759 19.5816 20.5939 40.3万 -12.4%
2021-09-20 23.9063 24.98 23.0641 23.5076 31.43万 -1.67%
2021-09-19 20.8181 27.2501 20.4367 23.9046 113.68万 14.83%
2021-09-18 21.0091 23.369 20.6586 20.8281 65.36万 -0.86%
2021-09-17 19.2938 21.1474 19.2938 21.0056 20.53万 8.87%
2021-09-16 18.1904 19.8504 17.7955 19.2922 29.62万 6.06%
2021-09-15 17.4309 18.2282 17.0896 18.1904 15.6万 4.36%
2021-09-14 16.4325 18.059 15.5146 17.4305 41.15万 6.07%
2021-09-13 17.1249 17.2243 15.7479 16.4325 13.09万 -4.04%
2021-09-12 16.603 17.535 15.7579 17.1249 25.95万 3.14%
2021-09-11 17.2654 18.3646 16.2366 16.603 20.42万 -3.84%
2021-09-10 16.7321 18.0065 16.7177 17.2654 26.03万 3.19%
2021-09-09 17.0824 18.2521 15.8457 16.7314 36.26万 -2.05%
2021-09-08 19.3066 20.1903 16.1074 17.0824 29.8万 -11.52%
2021-09-07 18.9588 20.3677 18.5156 19.308 30.92万 1.84%
2021-09-06 21.3309 21.374 18.698 18.9588 16.54万 -11.12%
2021-09-05 23.4767 23.5419 20.6675 21.3309 56.41万 -9.14%
2021-09-04 21.9306 24.7368 21.743 23.4767 72.26万 7.05%
2021-09-03 29.041 31.9307 21.9252 21.9311 123.39万 -24.48%
2021-09-02 22.6495 29.041 22.6481 29.041 66.93万 28.22%
2021-09-01 16.8882 24.2094 16.8816 22.6495 101.87万 34.11%
2021-08-31 17.0833 18.2074 16.785 16.8889 28.4万 -1.14%
2021-08-30 20.8009 20.9306 17.0447 17.0833 35.99万 -17.87%
2021-08-29 19.0568 20.8036 18.6361 20.8015 21.48万 9.16%
2021-08-28 16.6855 19.711 15.9295 19.055 40.21万 14.2%
2021-08-27 17.897 18.5884 16.6307 16.6855 13.53万 -6.77%
2021-08-26 20.0478 20.0478 17.5665 17.897 19.35万 -10.73%
2021-08-25 21.714 21.9902 19.7207 20.0495 52.2万 -7.67%
2021-08-24 19.1338 23.9663 18.3111 21.714 78.72万 13.49%
2021-08-23 25.0949 26.6818 19.0786 19.1332 124.19万 -23.76%
2021-08-22 24.555 26.0671 23.8806 25.0949 65.92万 2.2%
2021-08-21 20.8037 25.138 20.6925 24.5507 77.04万 18.01%
2021-08-20 19.7093 22.681 19.6595 20.8037 73.92万 5.55%
2021-08-19 20.859 20.8901 16.0307 19.709 67.47万 -5.51%
2021-08-18 11.0723 21.6439 11.0723 20.8592 123.89万 88.39%
2021-08-17 7.5207 11.2126 7.4455 11.0723 69.49万 47.22%
2021-08-16 8.0592 8.1354 7.5177 7.5207 3.16万 -6.68%
2021-08-15 8.0165 8.2966 7.974 8.0592 7375.69 0.53%
2021-08-14 7.3217 8.0946 7.1894 8.0165 5.12万 9.49%
2021-08-13 8.4831 8.5983 7.2935 7.3106 6.32万 -13.82%
2021-08-12 7.7216 8.7694 7.3196 8.4846 19.04万 9.88%
2021-08-11 5.5643 7.7216 5.523 7.7216 45.38万 38.77%
2021-08-10 4.9947 5.5737 4.7944 5.5643 11.88万 11.4%
2021-08-09 3.4661 5.4272 3.3819 4.9942 33.37万 44.09%
2021-08-08 2.6499 3.5528 2.6499 3.4661 12.76万 30.8%
2021-08-07 2.6132 2.6499 2.5762 2.6499 2765.79 1.4%
2021-07-25 0 0 0 0 0 --

回顶部