rdpx币今日最新价格 实时

$ 2.13 涨幅：
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥23.7677 / $3.27
L：¥23.1135 / $3.18

2022年最高价格/最低价格

H：¥717.54 / $98.72 (2022-05-09)
L：¥77.17 / $10.62 (2022-07-02)

历史最高/最低价格

H：¥2293.76 / $315.58
L：¥12.9378 / $1.78

Dopex Rebate交易平台推荐

欧易OKX 币安Binance
rdpx走势图加载中...
  • rdpx币历史价格表
  • rdpx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 33.7732 34.9405 32.6985 33.1763 3397.07 -1.77%
2022-12-29 34.8336 34.8337 32.2192 33.7732 7283.52 -3.04%
2022-12-28 33.8553 35.873 33.7966 34.8336 1.34万 2.89%
2022-12-27 32.9603 36.1199 32.62 33.8553 6705.28 2.72%
2022-12-26 34.0518 36.8723 32.8237 32.9603 1.55万 -3.21%
2022-12-25 35.6327 35.6623 32.9967 34.0518 1.14万 -4.44%
2022-12-24 33.1628 37.0569 33.0681 35.6629 3.03万 7.54%
2022-12-23 36.2206 36.4779 33.1547 33.1576 4186.63 -8.46%
2022-12-22 36.2947 36.4332 35.6525 36.2206 840.08 -0.2%
2022-12-21 36.5124 36.6761 35.2211 36.2947 8573.83 -0.6%
2022-12-20 32.5919 37.7269 32.5461 36.5124 3989.79 12.03%
2022-12-19 35.754 36.1701 32.5668 32.5919 203.86万 -8.84%
2022-12-18 37.2648 37.4097 32.0124 35.754 418.68万 -4.05%
2022-12-17 39.6279 44.4969 37.1507 37.2648 229.68万 -5.96%
2022-12-16 46.9505 48.4779 37.428 39.6279 5.62万 -15.6%
2022-12-15 44.1993 46.9535 43.038 46.9505 4.51万 6.22%
2022-12-14 39.5989 44.933 39.5989 44.2007 14.79万 11.62%
2022-12-13 35.1405 44.2199 34.9309 39.5989 214.87万 12.69%
2022-12-12 38.33 41.0275 34.9156 35.1404 214.36万 -8.32%
2022-12-11 38.494 39.4765 36.7365 38.33 4534.43 -0.43%
2022-12-10 39.9466 43.6897 37.8654 38.496 5.84万 -3.63%
2022-12-09 34.6792 43.9823 34.5275 39.9466 4.22万 15.19%
2022-12-08 34.107 37.8069 29.3853 34.6792 3.09万 1.68%
2022-12-07 36.1791 36.6377 34.0039 34.107 2.33万 -5.73%
2022-12-06 33.391 38.9687 32.7763 36.1791 6.76万 8.35%
2022-12-05 31.6177 35.6414 28.76 33.391 3.75万 5.61%
2022-12-04 30.6066 32.9526 29.6773 31.6177 1.22万 3.3%
2022-12-03 28.1047 31.4181 27.0328 30.6077 1.5万 8.91%
2022-12-02 28.3379 31.8342 26.6126 28.1048 2.13万 -0.82%
2022-12-01 25.0054 29.3003 24.299 28.3379 9033.43 13.33%
2022-11-30 22.6255 25.362 21.2508 25.0143 1.03万 10.56%
2022-11-29 24.3184 25.7382 22.587 22.6255 8683.59 -6.96%
2022-11-28 24.7019 25.9025 24.2285 24.3184 8950.73 -1.55%
2022-11-27 23.2239 25.0349 22.7055 24.7019 3608.73 6.36%
2022-11-26 21.6938 24.6243 21.6919 23.2239 9541.68 7.05%
2022-11-25 19.4801 23.7015 19.3156 21.6938 1.33万 11.36%
2022-11-24 16.9142 19.7368 16.8641 19.4801 1.71万 15.17%
2022-11-23 17.1503 17.4063 16.0904 16.9143 2966.75 -1.38%
2022-11-22 18.1872 18.3341 16.9101 17.1503 638.34 -5.7%
2022-11-21 17.9594 20.123 16.0346 18.1885 2.38万 1.28%
2022-11-20 18.9667 19.0115 17.8591 17.9594 1461.35 -5.31%
2022-11-19 19.9257 20.2542 18.1783 18.9667 7763.08 -4.81%
2022-11-18 20.1751 20.7098 19.5853 19.9257 4570.01 -1.24%
2022-11-17 19.1557 25.3312 19.1533 20.1751 2.95万 5.32%
2022-11-16 17.7756 19.2781 17.3498 19.1557 7667.44 7.76%
2022-11-15 16.4283 17.9084 15.8612 17.7735 2797.2 8.19%
2022-11-14 16.9927 17.0641 16.2483 16.4286 243.08 -3.32%
2022-11-13 16.4484 17.3401 16.1688 16.9933 2007.52 3.31%
2022-11-12 18.9142 19.3255 15.7027 16.4474 3982.25 -13.04%
2022-11-11 15.7597 19.2719 12.587 18.9142 1.59万 20.02%
2022-11-10 23.4513 29.3182 15.4098 15.7597 1.95万 -32.8%
2022-11-09 28.801 29.0877 22.501 23.4513 1.71万 -18.57%
2022-11-08 29.4496 29.4496 28.1346 28.801 123.36 -2.2%
2022-11-07 29.4123 30.0672 29.1777 29.4525 2109.44 0.14%
2022-11-06 31.1705 31.7596 29.2508 29.4097 2636.1 -5.65%
2022-11-05 28.6407 33.1169 28.3915 31.1705 4394.03 8.83%
2022-11-04 28.97 29.9933 27.8267 28.641 483.37 -1.14%
2022-11-03 31.1509 32.1223 28.6955 28.9711 5698.56 -7%
2022-11-02 31.2702 31.8501 30.8459 31.1509 130.22 -0.38%
2022-11-01 30.5162 32.4174 29.9043 31.2822 3309.28 2.51%
2022-10-31 34.2065 34.624 29.1969 30.5162 9081.8 -10.79%
2022-10-30 29.3707 36.8053 29.3687 34.2073 1.56万 16.47%
2022-10-29 27.9287 29.3707 25.9033 29.3707 5505.5 5.16%
2022-10-28 27.2352 29.3171 27.1 27.9291 4296.79 2.55%
2022-10-27 26.9027 28.8663 25.2525 27.2352 8299.84 1.24%
2022-10-26 24.5669 26.9651 24.3 26.9027 2296.07 9.51%
2022-10-25 23.5642 25.7318 23.4486 24.5662 4880.39 4.25%
2022-10-24 22.662 25.2233 22.6609 23.5642 9448.85 3.98%
2022-10-23 21.2012 22.6729 21.2012 22.6609 1406.61 6.88%
2022-10-22 23.2225 23.2225 20.7749 21.2012 2649.67 -8.7%
2022-10-21 23.3946 23.4013 23.1666 23.2225 70.4654 -0.74%
2022-10-20 24.3291 24.4342 23.231 23.3946 1249.65 -3.84%
2022-10-19 25.0556 25.1356 24.3178 24.3287 358.19 -2.9%
2022-10-18 23.5064 25.1496 23.4866 25.059 1441.4 6.61%
2022-10-17 22.6844 23.5971 21.492 23.5049 3887.69 3.62%
2022-10-16 24.3233 24.3264 22.5443 22.6844 1705.78 -6.74%
2022-10-15 22.9988 26.0673 22.1387 24.3233 1.14万 5.76%
2022-10-14 20.2906 23.0763 19.0431 22.9897 7443.87 13.3%
2022-10-13 20.1291 23.2823 19.7426 20.2906 1.47万 0.8%
2022-10-12 21.1891 21.3084 19.5806 20.1286 3168.63 -5%
2022-10-11 22.2809 22.3761 21.1849 21.1891 1165.57 -4.9%
2022-10-10 21.852 22.3038 20.9152 22.2852 2733.66 1.98%
2022-10-09 20.8843 23.7992 20.123 21.8521 2.35万 4.63%
2022-10-08 23.3221 23.3643 20.7434 20.8843 3317.24 -10.45%
2022-10-07 20.2694 24.7613 20.2694 23.3215 7269.37 15.06%
2022-10-06 20.6959 20.8713 20.2086 20.2694 103.48 -2.06%
2022-10-05 19.3713 20.7947 18.5886 20.6937 5848.74 6.83%
2022-10-04 17.5763 19.3907 17.3191 19.3713 2294.15 10.21%
2022-10-03 19.0256 19.0284 17.5754 17.5761 2192.31 -7.62%
2022-10-02 19.967 20.028 19.013 19.0256 808.38 -4.71%
2022-10-01 20.8462 21.1083 18.9478 19.9662 3951.54 -4.22%
2022-09-30 19.9515 20.8539 19.4114 20.8462 1680.2 4.48%
2022-09-29 22.9385 22.9386 18.4586 19.9515 5637.95 -13.02%
2022-09-28 19.3785 23.4255 19.2707 22.9386 1万 18.37%
2022-09-27 18.4706 19.5408 17.9687 19.3785 1389.88 4.92%
2022-09-26 19.8764 20.0003 18.3513 18.4704 1949.97 -7.07%
2022-09-25 19.2154 20.0042 19.0393 19.8806 0.0235 3.46%
2022-09-24 18.8915 20.4132 18.6819 19.2154 5638.6 1.71%
2022-09-23 19.4198 20.8036 16.1648 18.8917 1.22万 -2.72%
2022-09-22 21.3264 21.3923 18.7814 19.4198 4360.7 -8.94%
2022-09-21 20.5989 22.5774 20.3267 21.3264 4529.26 3.53%
2022-09-20 25.1792 25.213 19.758 20.599 1.1万 -18.19%
2022-09-19 27.7197 28.3191 25.1264 25.1792 3140.17 -9.16%
2022-09-18 26.6091 28.6592 23.4719 27.7197 1.19万 4.17%
2022-09-17 30.0367 30.5386 26.6059 26.6091 8640.58 -11.41%
2022-09-16 33.6535 35.3542 29.2503 30.0366 1.18万 -10.75%
2022-09-15 33.5329 34.8569 33.1472 33.654 1382.24 0.36%
2022-09-14 37.061 38.1574 33.0303 33.5329 1.82万 -9.52%
2022-09-13 39.4745 42.874 36.4153 37.061 2.22万 -6.11%
2022-09-12 38.1148 40.9331 36.5018 39.4745 1.29万 3.57%
2022-09-11 38.5807 38.581 37.3011 38.1148 1525.42 -1.21%
2022-09-10 36.9131 39.0646 36.5252 38.5807 1720.57 4.52%
2022-09-09 34.8134 37.2792 34.3002 36.9131 5574.33 6.03%
2022-09-08 38.6768 38.7323 32.1704 34.8134 2.43万 -9.99%
2022-09-07 35.5186 40.3422 34.4853 38.6896 1.84万 8.93%
2022-09-06 30.96 35.5733 30.3118 35.5166 1.01万 14.72%
2022-09-05 31.2378 31.9356 30.903 30.9605 2344.39 -0.89%
2022-09-04 34.0432 34.0477 30.9809 31.2378 2299.71 -8.24%
2022-09-03 30.8259 34.2985 30.6729 34.0432 4752.16 10.44%
2022-09-02 34.3227 35.0166 30.4961 30.8259 1.01万 -10.19%
2022-09-01 30.6385 37.7742 29.624 34.3227 1.86万 12.02%
2022-08-31 30.3522 34.9468 30.3522 30.6385 6605.73 0.94%
2022-08-30 29.3921 31.7351 27.6936 30.3526 1.67万 3.27%
2022-08-29 31.5496 31.6828 27.9512 29.3921 1.04万 -6.84%
2022-08-28 33.5471 35.3089 30.5436 31.5461 6347.16 -5.96%
2022-08-27 40.1164 40.3024 33.4408 33.5471 1.3万 -16.38%
2022-08-26 40.8813 41.6022 38.0629 40.1164 2.64万 -1.87%
2022-08-25 39.3681 40.8813 36.5819 40.8813 1.14万 3.84%
2022-08-24 35.0394 39.8821 33.8944 39.3703 1.05万 12.36%
2022-08-23 36.5245 38.0827 32.9273 35.0394 1.2万 -4.07%
2022-08-22 36.0501 36.9036 33.0382 36.5245 1.22万 1.32%
2022-08-21 36.1976 40.1371 35.5434 36.0501 1.3万 -0.41%
2022-08-20 43.417 44.4541 34.8724 36.1976 1.86万 -16.63%
2022-08-19 40.473 43.6011 40.3985 43.416 3326.08 7.27%
2022-08-18 42.3405 47.3884 40.1419 40.473 1.02万 -4.41%
2022-08-17 47.9744 48.305 40.6334 42.3406 2.4万 -11.74%
2022-08-16 48.8222 50.3099 44.6067 47.9744 2.07万 -1.74%
2022-08-15 42.188 52.9395 41.575 48.8222 6.13万 15.73%
2022-08-14 37.559 49.4963 37.5559 42.188 3.78万 12.32%
2022-08-13 45.6674 46.0968 35.6975 37.559 3.05万 -17.76%
2022-08-12 40.9409 52.4578 38.0401 45.668 4.36万 11.55%
2022-08-11 30.8591 44.526 30.6845 40.9409 4.24万 32.67%
2022-08-10 38.1242 38.165 28.4869 30.8591 2.02万 -19.06%
2022-08-09 33.5837 41.3275 33.5676 38.1242 3.52万 13.52%
2022-08-08 33.0734 36.7064 31.8107 33.5837 2.04万 1.54%
2022-08-07 28.2792 33.0778 27.2221 33.0744 1.41万 16.96%
2022-08-06 26.1807 29.7794 24.5357 28.2781 9091.66 8.01%
2022-08-05 24.0844 27.0031 23.4365 26.1807 8096 8.7%
2022-08-04 22.125 24.4635 21.62 24.0844 3352.61 8.86%
2022-08-03 22.3514 23.7574 20.6151 22.125 1.25万 -1.01%
2022-08-02 24.0553 25.0629 21.937 22.3514 4821.37 -7.08%
2022-08-01 27.0511 27.4372 23.8942 24.0576 1.06万 -11.07%
2022-07-31 24.3662 27.0572 23.6664 27.0562 5287.25 11.04%
2022-07-30 24.9615 26.6141 24.0233 24.3654 1.2万 -2.39%
2022-07-29 20.5554 25.2155 20.468 24.9615 5343.35 21.44%
2022-07-28 16.6702 20.6193 16.5966 20.5554 3850.62 23.31%
2022-07-27 20.3261 20.4094 16.6702 16.686 2687.81 -17.91%
2022-07-26 22.1047 22.7717 20.0739 20.3261 1038.15 -8.05%
2022-07-25 22.4495 22.7578 20.8009 22.1203 4463.33 -1.47%
2022-07-24 25.1688 25.3648 22.2734 22.4495 2790.39 -10.8%
2022-07-23 22.4164 25.7154 22.4164 25.1687 5270.79 12.28%
2022-07-22 29.2596 29.2629 21.8408 22.4164 7683.12 -23.39%
2022-07-21 25.7567 29.6003 25.4175 29.2596 3406.87 13.6%
2022-07-20 25.4576 26.3447 25.3299 25.7561 1.66万 1.17%
2022-07-19 26.161 28.3557 23.263 27.1733 2.4万 3.87%
2022-07-17 23.1553 25.5072 20.1633 25.4866 1.06万 10.07%
2022-07-16 17.2486 23.183 17.1265 23.1746 2.22万 34.36%
2022-07-15 15.551 17.4337 15.4455 17.2549 927.84 10.96%
2022-07-14 0 15.5214 12.2582 15.5213 4253.16 --
2022-07-13 15.8032 16.2179 13.0373 13.1209 160.82 -16.97%
2022-07-12 15.8032 16.2179 13.0373 13.1209 160.82 -16.97%
2022-07-11 15.8032 16.2179 13.338 13.4364 1406.53 -14.98%
2022-07-10 15.8032 16.2179 14.793 14.889 950.4 -5.78%
2022-07-09 13.7602 17.0069 13.7602 15.1151 6724.25 9.85%
2022-07-08 13.1464 13.9516 13.1454 13.7602 150.55 4.67%
2022-07-07 12.0968 13.368 12.096 13.1464 1035.57 8.68%
2022-07-06 12.4325 12.9184 12.0093 12.096 128.58 -2.71%
2022-07-05 11.7551 12.5436 11.7007 12.4325 22.0436 5.76%
2022-07-04 11.7368 12.0768 11.6673 11.7551 23.9659 0.16%
2022-07-03 11.1693 11.838 10.9684 11.7369 1084.97 5.08%
2022-07-02 11.6416 12.1611 10.6177 11.1693 2614.05 -4.06%
2022-07-01 12.3501 12.3842 10.8397 11.6413 2570.7 -5.74%
2022-06-30 14.4922 14.5777 12.3276 12.3518 3044.55 -14.77%
2022-06-29 15.3402 15.3641 14.1664 14.4907 1694.08 -5.54%
2022-06-28 17.1406 17.4762 15.0966 15.3381 6016.96 -10.52%
2022-06-27 17.1989 17.8943 17.0568 17.1403 210.78 -0.34%
2022-06-26 16.8655 17.4766 16.7249 17.1989 163.03 1.98%
2022-06-25 15.4648 17.1753 15.4648 16.8627 163.03 9.04%
2022-06-24 15.0803 15.7923 14.6433 15.4648 908.24 2.55%
2022-06-23 16.5826 16.6004 13.1171 15.0803 6574.6 -9.06%
2022-06-22 15.2956 17.6986 14.6546 16.5826 3773.48 8.41%
2022-06-21 11.6184 16.443 11.3384 15.2956 8551.08 31.65%
2022-06-20 11.9625 11.9625 8.6909 11.6184 5756.07 -2.88%
2022-06-19 13.18 13.4868 11.4663 11.9625 1668.35 -9.24%
2022-06-18 13.0034 14.1801 12.2242 13.2408 5341.66 1.83%
2022-06-17 13.7091 15.4573 12.6939 13.0041 1104.42 -5.14%
2022-06-16 15.0157 15.1816 12.4844 13.7103 445.35 -8.69%
2022-06-15 15.6542 16.297 12.4502 15.0157 4835.07 -4.08%
2022-06-14 20.3063 20.3063 15.0305 15.6542 2140.5 -22.91%
2022-06-13 20.7925 21.5797 19.3975 20.3063 5709.02 -2.34%
2022-06-12 22.3402 22.3466 20.2904 20.896 7408.51 -6.46%
2022-06-11 26.4443 26.7055 21.1226 22.3402 5.44万 -15.52%
2022-06-10 27.5392 27.8718 26.355 26.4435 1622.16 -3.98%
2022-06-09 29.0184 30.8281 27.1465 27.5392 4065.01 -5.1%
2022-06-08 33.3758 33.377 28.3796 29.0174 3504.09 -13.06%
2022-06-07 30.7015 33.8961 30.6326 33.3758 1826.99 8.71%
2022-06-06 30.1885 31.5338 29.9931 30.7017 4207.85 1.7%
2022-06-05 30.8491 31.2794 29.7577 30.1885 1264.96 -2.14%
2022-06-04 32.7771 33.4862 30.6199 30.8491 1924.38 -5.88%
2022-06-03 34.8404 34.8404 31.8558 32.7771 4261.96 -5.92%
2022-06-02 41.9668 42.0414 34.7476 34.7476 1.37万 -17.2%
2022-06-01 36.6512 41.9695 36.6388 41.9668 9306.32 14.5%
2022-05-31 29.7554 36.6522 29.7554 36.6522 6111.06 23.18%
2022-05-30 30.331 30.3918 29.6511 29.7554 87.5596 -1.9%
2022-05-29 32.7679 32.7919 28.4739 30.331 5598.23 -7.44%
2022-05-28 35.9004 36.6659 31.8961 32.7679 1708.95 -8.73%
2022-05-27 38.3152 38.6438 32.9646 35.9004 4623.58 -6.3%
2022-05-26 38.2321 39.366 37.7152 38.3106 194.34 0.21%
2022-05-25 40.0317 40.1181 36.3194 38.2331 3333.92 -4.49%
2022-05-24 38.8011 41.8199 38.7437 40.0317 4063.19 3.17%
2022-05-23 37.6692 39.3845 37.2943 38.7991 3508.89 3%
2022-05-22 39.6642 39.6685 34.9351 37.6714 1.33万 -5.02%
2022-05-21 39.2729 40.6163 38.2732 39.6642 1.45万 1%
2022-05-20 38.1424 39.5496 36.0286 39.2729 2917.73 2.96%
2022-05-19 45.8792 45.9006 38.0456 38.1424 9192.27 -16.86%
2022-05-18 42.6596 47.0597 42.1066 45.8689 6679.54 7.52%
2022-05-17 45.0701 53.2603 42.3753 42.6596 1.63万 -5.35%
2022-05-16 36.7182 45.5871 36.7174 45.0489 1.44万 22.69%
2022-05-15 45.0446 45.3411 36.5347 36.7182 1.01万 -18.48%
2022-05-14 44.1906 46.0865 36.7847 45.0446 1.38万 1.93%
2022-05-13 65.4113 65.5092 33.5242 44.0099 6.78万 -32.72%
2022-05-12 83.9014 86.4006 58.2931 65.4113 8.49万 -22.04%
2022-05-11 77.586 87.2748 67.7963 83.8975 4.64万 8.13%
2022-05-10 90.2982 90.2982 76.7278 77.586 3.68万 -14.08%
2022-05-09 98.7153 98.7207 86.3631 90.6007 2.92万 -8.22%
2022-05-08 99.7328 100.08 97.4244 98.7205 837.56 -1.02%
2022-05-07 97.9119 100.58 88.0105 99.7328 2.34万 1.86%
2022-05-06 100.99 113.45 97.7815 97.8967 1.58万 -3.06%
2022-05-05 100.11 107.71 92.432 101 2.3万 0.89%
2022-05-04 94.2398 103.01 92.553 100.11 1.09万 6.23%
2022-05-03 91.0806 96.247 89.3076 94.2398 3.43万 3.47%
2022-05-02 100.8 100.8 87.7272 91.0779 2.42万 -9.64%
2022-05-01 102.94 105.92 100.2 100.8 1974.14 -2.08%
2022-04-30 114.12 114.67 102.9 102.94 1.84万 -9.8%
2022-04-29 113.88 117.02 113.27 114.12 2635.63 0.21%
2022-04-28 111.33 118.89 107.9 113.88 9979.09 2.29%
2022-04-27 115.6 125.67 111.33 111.33 1.38万 -3.69%
2022-04-26 120.23 120.96 109.22 115.62 1.25万 -3.83%
2022-04-25 128.71 129.21 116.88 120.23 4.43万 -6.59%
2022-04-24 122.1 129.45 110.95 128.71 8.19万 5.41%
2022-04-23 145.86 145.91 114.9 122.21 7万 -16.21%
2022-04-22 142.47 153.34 133.3 145.91 3.08万 2.41%
2022-04-21 137.16 145.62 130.01 142.46 2.34万 3.86%
2022-04-20 117.05 137.28 116.82 137.08 5.44万 17.11%
2022-04-19 127.6 130.02 114.81 117.05 1.95万 -8.27%
2022-04-18 129.11 130.15 125.79 127.6 6215.08 -1.17%
2022-04-17 126.71 135.26 126.08 129.11 1.48万 1.89%
2022-04-16 130.25 130.33 123.41 126.7 7762.11 -2.73%
2022-04-15 136.7 143.29 130.25 130.25 1.93万 -4.72%
2022-04-14 128.54 137.76 118.88 136.57 3.2万 6.25%
2022-04-13 124.94 136.82 117.33 128.54 5.81万 2.88%
2022-04-12 143.58 147.5 122.66 124.93 2万 -12.99%
2022-04-11 150.18 151.31 139.1 143.58 2.01万 -4.39%
2022-04-10 159.88 160.01 143.27 150.23 1.44万 -6.04%
2022-04-09 155.83 167.47 152.89 159.88 4万 2.6%
2022-04-08 179.97 180.24 154.3 155.96 6.49万 -13.34%
2022-04-07 189.61 191.9 164.19 179.92 10.51万 -5.11%
2022-04-06 175.89 211.79 175.05 189.61 13.77万 7.8%
2022-04-05 205.47 209.81 175.13 175.67 12.48万 -14.5%
2022-04-04 232.96 238.96 198.78 205.44 5.06万 -11.81%
2022-04-03 234.83 267.26 229.77 232.96 7.44万 -0.8%
2022-04-02 213.05 282.38 184.31 234.83 20.7万 10.22%
2022-04-01 240.21 249.73 203.27 213.05 10.71万 -11.31%
2022-03-31 220.94 241.48 211.31 240.21 10.85万 8.72%
2022-03-30 197.35 287.12 196.11 220.94 54.83万 11.95%
2022-03-29 164.17 213.65 158.35 197.35 20.58万 20.21%
2022-03-28 147.04 164.22 140.42 164.22 2.6万 11.68%
2022-03-27 147.03 148.98 138.05 147 1.62万 -0.02%
2022-03-26 158.31 168.54 147.03 147.03 8.53万 -7.13%
2022-03-25 148.96 197.77 142.86 158.31 14.23万 6.28%
2022-03-24 156.95 156.99 131.03 148.88 6.65万 -5.14%
2022-03-23 134.95 161.09 131.68 156.92 7.07万 16.28%
2022-03-22 115.98 143.79 110.08 134.96 10.5万 16.36%
2022-03-21 121.16 121.5 115.94 115.98 482.19 -4.28%
2022-03-20 103.91 121.16 103.86 121.16 3.64万 16.6%
2022-03-19 103.08 111.13 100.55 103.86 2.21万 0.76%
2022-03-18 100.4 106.42 97.4695 103.08 2.34万 2.67%
2022-03-17 93.3508 101.54 92.7452 100.4 3.12万 7.55%
2022-03-16 90.5113 93.3984 87.4562 93.3508 1.63万 3.14%
2022-03-15 96.394 98.4628 87.8628 90.515 2.42万 -6.1%
2022-03-14 93.3683 97.2538 93.3621 96.394 3904.83 3.24%
2022-03-13 92.4143 104.94 89.893 93.3758 7.74万 1.04%
2022-03-12 89.3088 95.4746 87.7396 92.4143 2.17万 3.48%
2022-03-11 101.53 103.27 87.6384 89.3079 1.57万 -12.04%
2022-03-10 87.2217 104.56 86.6248 101.53 2.61万 16.4%
2022-03-09 89.667 95.0024 79.203 87.2217 5.9万 -2.73%
2022-03-08 91.9492 98.2685 83.5681 89.667 4.57万 -2.48%
2022-03-07 99.4255 100.8 84.6738 91.949 2.51万 -7.52%
2022-03-06 103.07 103.58 91.7424 99.4208 2.16万 -3.54%
2022-03-05 114.9 119.9 102.93 103.07 1.46万 -10.3%
2022-03-04 124.34 125.21 114.64 114.9 4000.04 -7.59%
2022-03-03 113.47 127.37 104.43 124.34 9.31万 9.58%
2022-03-02 103.38 123.45 102.75 113.47 8.65万 9.76%
2022-03-01 97.8972 103.39 87.6478 103.38 1.17万 5.6%
2022-02-28 90.6285 102.79 85.3411 97.8974 3.21万 8.02%
2022-02-27 87.4693 91.805 86.687 90.5722 3829.69 3.55%
2022-02-26 67.3979 87.4693 67.0932 87.4693 2.44万 29.78%
2022-02-25 87.9882 89.1202 61.8586 67.4012 3.5万 -23.4%
2022-02-24 86.4053 98.7119 85.1991 87.9882 2.54万 1.83%
2022-02-23 98.6002 101.97 82.3487 86.4053 2.61万 -12.37%
2022-02-22 98.5795 108.92 92.285 98.6307 8.62万 0.05%
2022-02-21 103.18 106.57 97.5846 98.608 1.51万 -4.43%
2022-02-20 108.14 109.94 92.814 103.18 4.03万 -4.59%
2022-02-19 122.67 128.38 107.91 107.91 3.12万 -12.03%
2022-02-18 124.77 135.82 118.41 122.72 4.81万 -1.64%
2022-02-17 122.67 130.76 121.38 124.76 6086.63 1.7%
2022-02-16 107.28 123.12 107.28 122.67 2.12万 14.35%
2022-02-15 111.48 111.5 103.65 107.3 4510.99 -3.75%
2022-02-14 106.79 112.17 106.54 111.48 6466.18 4.39%
2022-02-13 128.86 128.88 104.15 106.79 2.22万 -17.13%
2022-02-12 154.15 155.47 124.96 128.86 3.58万 -16.41%
2022-02-11 152.97 172.9 140.88 154.15 8.87万 0.77%
2022-02-10 143.54 154.38 142.42 152.97 1.71万 6.57%
2022-02-09 141.1 161.9 140.95 143.51 3.54万 1.71%
2022-02-08 119.09 141.11 114.57 141.09 3.56万 18.47%
2022-02-07 133.87 140.59 118.41 119.09 6.59万 -11.04%
2022-02-06 124.17 138.54 124.12 133.88 3.78万 7.82%
2022-02-05 100.2 125.98 94.0246 124.17 3.15万 23.92%
2022-02-04 112.36 112.36 97.5848 100.19 1.17万 -10.83%
2022-02-03 128.94 130.33 111.39 112.35 3.25万 -12.87%
2022-02-02 107.88 135.1 107.87 128.94 8.82万 19.52%
2022-02-01 126 126.1 97.6773 107.88 3.87万 -14.38%
2022-01-31 131.44 136.8 116.08 126 6.64万 -4.14%
2022-01-30 124.02 137.39 122.47 131.3 4.06万 5.87%
2022-01-29 145.11 145.83 102.49 124.02 15.13万 -14.53%
2022-01-28 163.78 182.71 128.71 145.1 13.42万 -11.41%
2022-01-27 149.06 176.41 122.83 163.78 13.63万 9.88%
2022-01-26 149.55 227.37 126.87 149.06 17.61万 -0.33%
2022-01-25 156.72 159.38 123.19 149.55 12.67万 -4.58%
2022-01-24 142.83 157.72 133.9 156.72 112.1万 9.72%
2022-01-23 213.63 213.86 138.07 142.82 243.06万 -33.15%
2022-01-22 281.05 283.75 208.78 213.56 159.84万 -24.01%
2022-01-21 263.48 316.5 230.49 281.73 442.78万 6.93%
2022-01-20 191.73 281.74 188.58 263.48 20.37万 37.42%
2022-01-19 243.74 256.96 191.67 191.67 29万 -21.36%
2022-01-18 307.57 311.76 229.52 243.74 52.6万 -20.75%
2022-01-17 304.34 356.27 270.92 307.57 82.3万 1.06%
2022-01-16 261.98 329.92 237.52 304.34 56.49万 16.17%
2022-01-15 174.12 270.86 173.59 261.98 43.9万 50.46%
2022-01-14 170.37 194.38 168.7 174.08 3.58万 2.18%
2022-01-13 156.03 220.05 156.03 170.37 34.5万 9.19%
2022-01-12 141.1 176.24 128.95 156.03 22.79万 10.58%
2022-01-11 146.44 217.86 132.19 141.1 42.77万 -3.65%
2022-01-10 139.7 191.38 119.13 146.44 29.28万 4.82%
2022-01-09 109.98 150.59 108.68 139.7 34.69万 27.02%
2022-01-08 100.97 130.48 89.131 109.87 13.48万 8.81%
2022-01-07 113.51 123.91 88.0419 100.95 21.15万 -11.07%
2022-01-06 87.5672 135.25 87.09 113.55 24.86万 29.67%
2022-01-05 103.38 103.38 79.5653 87.5672 13.22万 -15.3%
2022-01-04 73.1808 121.53 73.1731 103.37 20.7万 41.25%
2022-01-03 59.3115 86.3583 59.3105 73.2098 10.25万 23.43%
2022-01-02 58.8098 70.2258 53.2728 59.3117 6.89万 0.85%
2022-01-01 51.6756 72.9335 49.4968 58.8022 15.69万 13.79%

回顶部