dola币今日最新价格 实时

$ 0.996264 涨幅：+0.08%
更新时间：2024-07-01 05:30:03

24H最高/最低价格

H：¥7.2629 / $0.999388
L：¥7.1933 / $0.989815

2023年最高价格/最低价格

H：¥7.78 / $1.07 (2023-05-25)
L：¥6.42 / $0.88 (2023-03-14)

历史最高/最低价格

H：¥13.59 / $1.87
L：¥0.6425 / $0.088407

DOLA交易平台推荐

欧易OKX 币安Binance
dola走势图加载中...
  • dola币历史价格表
  • dola币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.9948 0.9948 0.9942 0.9942 4213.13 -0.06%
2023-12-30 0.9948 0.9948 0.9948 0.9948 2117.27 --
2023-12-29 0.9948 0.995 0.9948 0.9948 1.01万 --
2023-12-28 0.995 0.995 0.9948 0.9948 1382.71 -0.02%
2023-12-27 0.9954 0.9955 0.995 0.995 7870.79 -0.04%
2023-12-26 0.9954 0.9954 0.9954 0.9954 549.61 --
2023-12-25 0.9954 0.9954 0.9954 0.9954 652.22 --
2023-12-24 0.9954 0.9954 0.9954 0.9954 4425.37 --
2023-12-23 0.9958 0.9958 0.9954 0.9954 2051.75 -0.04%
2023-12-22 0.9958 0.9958 0.9958 0.9958 3624.19 --
2023-12-20 0.9952 0.9952 0.9952 0.9952 4193.64 --
2023-12-19 0.9954 0.9954 0.9952 0.9952 7084.11 -0.02%
2023-12-18 0.9955 0.9955 0.9954 0.9954 2127.84 -0.01%
2023-12-17 0.9955 0.9955 0.9955 0.9955 587.42 --
2023-12-16 0.9953 0.9958 0.9953 0.9955 1.49万 0.02%
2023-12-15 0.9955 0.9955 0.9953 0.9953 2607.46 -0.02%
2023-12-14 0.9956 0.9956 0.9955 0.9955 1352.22 -0.01%
2023-12-13 0.997 0.9973 0.9943 0.9956 5.37万 -0.14%
2023-12-12 0.9971 0.9971 0.997 0.997 2772.86 -0.01%
2023-12-11 0.997 0.9973 0.9941 0.9973 4003.86 0.03%
2023-12-10 0.9958 0.998 0.9957 0.997 3.11万 0.12%
2023-12-09 0.999 1.0119 0.9896 0.9958 6719.45 -0.32%
2023-12-08 0.9951 0.9992 0.9812 0.9987 8883.64 0.36%
2023-12-07 1.0053 1.0087 0.9951 0.9951 9365.64 -1.01%
2023-12-06 0.9977 1.0085 0.992 1.0052 2.76万 0.75%
2023-12-05 1.0045 1.0073 0.9976 0.9977 1364.56 -0.68%
2023-12-04 0.998 1.0045 0.9977 1.0045 3087.95 0.65%
2023-12-03 0.9986 0.9986 0.998 0.998 3569.72 -0.06%
2023-12-02 0.9992 0.9992 0.9986 0.9986 4648 -0.06%
2023-12-01 0.9999 1.0001 0.9989 0.9992 2.02万 -0.07%
2023-11-30 0.9972 0.9999 0.997 0.9999 5.1万 0.27%
2023-11-29 0.9934 0.9984 0.9924 0.9972 1.49万 0.38%
2023-11-28 0.9983 0.9984 0.9932 0.9934 4590.4 -0.49%
2023-11-27 0.9981 0.9991 0.998 0.9983 2.18万 0.02%
2023-11-26 1.0028 1.0028 0.9981 0.9981 9254 -0.47%
2023-11-25 0.9974 1.0028 0.9974 1.0028 1600.23 0.54%
2023-11-24 1.015 1.0193 0.9967 0.9974 3157.48 -1.73%
2023-11-23 1.0018 1.015 0.9931 1.015 2135.07 1.32%
2023-11-22 0.9985 1.0041 0.9956 1.0017 2085.47 0.32%
2023-11-21 1.0038 1.0126 0.996 0.9985 9772.93 -0.53%
2023-11-20 0.9954 1.0038 0.994 1.0038 2.06万 0.84%
2023-11-19 0.9916 0.9973 0.9905 0.9954 2784 0.38%
2023-11-18 0.9995 0.9995 0.9916 0.9916 2176.86 -0.79%
2023-11-17 1.001 1.0046 0.9939 0.9995 2.52万 -0.15%
2023-11-16 0.9926 1.0013 0.9905 1.0009 6449.79 0.84%
2023-11-15 1.0096 1.0115 0.9896 0.9926 9770.89 -1.68%
2023-11-14 0.9893 1.0091 0.9644 1.0091 1.21万 2%
2023-11-13 0.984 1.0054 0.9824 0.9893 4793.37 0.54%
2023-11-12 0.9936 0.9936 0.9772 0.984 1253.06 -0.97%
2023-11-11 1.0344 1.0344 0.9931 0.9936 1.84万 -3.94%
2023-11-10 1.0007 1.0346 0.9905 1.0337 5033.2 3.3%
2023-11-05 0.9863 0.9953 0.9814 0.9944 6525.35 0.82%
2023-11-04 0.9728 1.0058 0.9644 0.9863 7240.8 1.39%
2023-11-03 0.9846 1.0218 0.9661 0.9728 2.25万 -1.2%
2023-11-02 0.9843 1.0025 0.9841 0.9846 692.15 0.03%
2023-11-01 1.0105 1.0171 0.9824 0.9842 575.65 -2.6%
2023-10-31 1.0177 1.0285 1.0056 1.0109 767.09 -0.67%
2023-10-30 1.0138 1.0224 0.9863 1.0177 1256.11 0.38%
2023-10-29 1.0047 1.0139 0.9904 1.0138 1.57万 0.91%
2023-10-28 0.9641 1.0047 0.9591 1.0047 1079.96 4.21%
2023-10-27 1.0061 1.0304 0.9621 0.964 9026.4 -4.18%
2023-10-26 1.0001 1.0063 0.9819 1.0063 8330.76 0.62%
2023-10-25 0.9843 1.048 0.9813 1.0002 1184.15 1.62%
2023-10-24 0.9829 1.0271 0.9756 0.9842 353.08 0.13%
2023-10-23 1.001 1.012 0.9821 0.9828 1629.86 -1.82%
2023-10-22 1.0076 1.0077 0.977 1.0009 527.27 -0.66%
2023-10-21 1.0032 1.0189 0.9812 1.0074 395.04 0.42%
2023-10-20 0.9842 1.0037 0.9822 1.0025 275.86 1.86%
2023-10-19 0.9844 1.0024 0.9746 0.9842 604.64 -0.02%
2023-10-18 1.003 1.0162 0.9815 0.9843 3900.28 -1.86%
2023-10-17 0.9973 1.0316 0.9971 1.0031 150.41 0.58%
2023-10-16 0.989 0.9974 0.988 0.9974 1357.86 0.85%
2023-10-15 0.9942 1.0026 0.9789 0.9888 1008.12 -0.54%
2023-10-14 0.9865 1.0008 0.975 0.9942 461.93 0.78%
2023-10-12 0.9817 1.016 0.9713 1.005 5852.07 2.37%
2023-10-11 0.9884 1.0036 0.9683 0.9817 5379.98 -0.68%
2023-10-10 0.989 0.9929 0.965 0.9905 319.83 0.15%
2023-10-09 0.9941 0.9942 0.9778 0.989 377.76 -0.51%
2023-10-08 1.0076 1.015 0.9946 0.9946 269.3 -1.29%
2023-10-07 0.9818 1.0077 0.9812 1.0076 8133.03 2.63%
2023-10-06 1.0117 1.0178 0.9805 0.9816 2707.92 -2.98%
2023-10-05 1.0052 1.0117 0.9882 1.0117 6004.13 0.65%
2023-10-04 0.9702 1.0063 0.9659 1.0052 2138.09 3.61%
2023-10-03 1.0018 1.0123 0.9713 0.9713 9243.3 -3.04%
2023-10-02 1.0031 1.0171 0.9884 1.0018 3342.46 -0.13%
2023-10-01 1.014 1.014 0.9935 1.0037 1.08万 -1.02%
2023-09-30 1.0015 1.0232 1.0002 1.0139 112.16 1.24%
2023-09-29 0.9836 0.9989 0.9772 0.9989 414.35 1.56%
2023-09-28 0.9968 1.0024 0.9828 0.9836 176.64 -1.32%
2023-09-27 0.9969 1.0013 0.9962 0.9968 133.31 -0.01%
2023-09-26 0.9921 0.9958 0.9745 0.9955 204.21 0.34%
2023-09-25 0.9871 0.9943 0.9871 0.9922 52.6016 0.52%
2023-09-24 0.9893 0.9893 0.9856 0.9871 602.38 -0.22%
2023-09-23 0.9893 0.997 0.9862 0.9898 943.9 0.05%
2023-09-22 0.9817 0.9947 0.9674 0.9892 370.52 0.76%
2023-09-21 1.0063 1.0075 0.9814 0.9817 1630.52 -2.44%
2023-09-20 0.9982 1.0099 0.9862 1.0063 3767.26 0.81%
2023-09-19 0.9862 0.9862 0.9862 0.9862 193.07 --
2023-09-18 0.9882 0.991 0.9816 0.9862 193.07 -0.2%
2023-09-17 1.0083 1.0254 0.9748 0.9882 1097.49 -1.99%
2023-09-16 1.0008 1.0205 0.9989 1.0084 236.77 0.76%
2023-09-15 0.9989 1.0026 0.9802 1.0008 172.97 0.19%
2023-09-14 1.011 1.0188 0.9812 0.9989 157.16 -1.2%
2023-09-13 0.98 1.0208 0.966 1.011 35.958 3.16%
2023-09-12 0.9968 1.0008 0.9772 0.98 159.17 -1.69%
2023-09-11 0.9877 1.0039 0.9764 0.9968 438.94 0.92%
2023-09-10 1 1.0009 0.9787 0.9878 605.96 -1.22%
2023-09-09 0.9936 1.0028 0.9801 1 1824.34 0.64%
2023-09-08 0.9988 1.0071 0.9924 0.9936 685.53 -0.52%
2023-09-07 1.0001 1.0019 0.9982 0.9988 543.55 -0.13%
2023-09-06 0.9915 1.0188 0.9797 1.0001 4110.71 0.87%
2023-09-05 0.9911 0.9972 0.9902 0.9915 1760.85 0.04%
2023-09-04 0.9907 1.0039 0.9857 0.9911 3386.23 0.04%
2023-09-03 0.9787 0.9947 0.9608 0.9906 200.66 1.22%
2023-09-02 0.9612 0.9937 0.9411 0.9787 633.38 1.82%
2023-09-01 1.0021 1.005 0.9612 0.9612 283.26 -4.08%
2023-08-31 0.9978 1.0354 0.9978 1.0019 502.25 0.41%
2023-08-30 1.0004 1.0079 0.9964 0.9978 141.23 -0.26%
2023-08-29 0.9958 1.0128 0.993 1.0003 291.33 0.45%
2023-08-28 0.9972 0.9986 0.9879 0.9958 301.89 -0.14%
2023-08-27 1.0006 1.0048 0.9951 0.9972 331.2 -0.34%
2023-08-26 0.9683 1.0127 0.9668 1.0006 868.67 3.34%
2023-08-25 0.9986 1.019 0.968 0.9683 288.93 -3.03%
2023-08-24 0.9735 0.9987 0.9583 0.9986 1805.56 2.58%
2023-08-22 0.9833 0.9934 0.9695 0.9705 3320.53 -1.3%
2023-08-21 0.9793 0.9991 0.9731 0.9831 306.11 0.39%
2023-08-20 0.9847 0.9895 0.9666 0.9792 136.22 -0.56%
2023-08-19 0.9777 1.0371 0.9168 0.9839 1220.75 0.63%
2023-08-18 0.9912 1.0097 0.9765 0.9765 2101.55 -1.48%
2023-08-17 0.9783 0.9939 0.9657 0.9913 813.4 1.33%
2023-08-16 0.9831 1.0076 0.9759 0.9783 744.09 -0.49%
2023-08-15 0.9771 0.9831 0.976 0.983 582.74 0.6%
2023-08-03 0.9925 0.9983 0.9894 0.9909 647.95 -0.16%
2023-08-02 0.9985 1.0034 0.9898 0.9925 769.78 -0.6%
2023-08-01 1.0043 1.0238 0.9946 0.9985 2383.33 -0.58%
2023-07-31 0.9918 1.0051 0.9897 1.0042 293.23 1.25%
2023-07-30 0.9956 0.9967 0.9675 0.9918 782.9 -0.38%
2023-07-29 1.0142 1.0254 0.9916 0.9956 405.17 -1.83%
2023-07-28 1.01 1.0202 1.0053 1.0142 241.01 0.42%
2023-07-27 1.0013 1.019 0.9772 1.01 3348.85 0.87%
2023-07-26 1.001 1.0032 0.9711 1.0013 1877.51 0.03%
2023-07-25 0.9829 1.0052 0.9821 1.001 1483.77 1.84%
2023-07-24 0.9835 0.9976 0.9707 0.9828 1362.69 -0.07%
2023-07-23 0.9825 0.9893 0.9426 0.9834 1083.96 0.09%
2023-07-22 0.9927 0.9938 0.9775 0.9825 282.47 -1.03%
2023-07-21 0.9612 1.0119 0.9516 0.9927 630.17 3.28%
2023-07-20 0.9875 0.9875 0.9875 0.9875 100.2 --
2023-07-19 0.9934 0.9946 0.9875 0.9875 216.11 -0.59%
2023-07-18 1.0014 1.0019 0.9877 0.9934 1882.13 -0.8%
2023-07-17 0.9814 1.0014 0.9457 1.0014 4025.12 2.04%
2023-07-16 0.9927 1.0057 0.9703 0.9815 1.68万 -1.13%
2023-07-15 0.9956 1.0278 0.9896 0.9927 3281.72 -0.29%
2023-07-14 0.9945 0.9983 0.9867 0.9956 960.79 0.11%
2023-07-13 0.9928 1.0077 0.988 0.9945 2343.9 0.17%
2023-07-11 1.011 1.0156 1.0041 1.0156 1.0185 0.45%
2023-07-10 1.0102 1.012 1.0074 1.011 264.83 0.08%
2023-07-09 1.0003 1.0222 0.9991 1.0102 2966.54 0.99%
2023-07-08 0.9828 1.003 0.9783 1.0004 419.06 1.79%
2023-07-07 1.0007 1.0007 0.9692 0.9828 300.45 -1.79%
2023-07-05 0.9804 1.011 0.9752 1.0081 6539.34 2.83%
2023-07-04 1.0081 1.0203 0.9766 0.9804 813.57 -2.75%
2023-07-03 0.9943 1.0118 0.9803 1.008 651.43 1.38%
2023-07-02 0.9843 1.0203 0.9842 0.9943 361.81 1.02%
2023-07-01 1.0017 1.0017 0.9828 0.9843 1711.36 -1.74%
2023-06-30 0.9779 1.007 0.972 1.0017 2570.44 2.43%
2023-06-28 0.9942 1.0002 0.982 0.9945 1148.61 0.03%
2023-06-26 0.9653 1.0112 0.9587 0.9835 78.55万 1.89%
2023-06-25 0.9824 0.9824 0.965 0.9653 194.8 -1.74%
2023-06-22 0.9977 1.0332 0.9977 1.0254 755.39 2.78%
2023-06-21 0.9916 1.0056 0.9859 0.9977 3160.91 0.62%
2023-06-20 0.988 1.0007 0.978 0.9918 3606.27 0.38%
2023-06-19 0.9963 1.0084 0.9874 0.988 1080.89 -0.83%
2023-06-18 0.9923 1.0088 0.9636 0.9957 3468.11 0.34%
2023-06-17 0.9934 0.9997 0.9831 0.9923 1171.32 -0.11%
2023-06-16 0.9985 0.9985 0.9985 0.9985 1881.37 --
2023-06-15 0.9986 0.9986 0.9985 0.9985 1820.43 -0.01%
2023-06-14 1.0181 1.0181 0.9624 0.9986 3767.41 -1.92%
2023-06-13 1.0051 1.0169 1.0051 1.0169 88.5159 1.17%
2023-06-12 0.9807 1.0154 0.9768 1.0051 523.88 2.49%
2023-06-11 0.9994 1.0016 0.9803 0.9807 1128.17 -1.87%
2023-06-10 1.0057 1.006 0.966 0.9994 1206.29 -0.63%
2023-06-09 0.9733 1.0064 0.9702 1.0057 447.31 3.33%
2023-06-08 1.0061 1.0343 0.9726 0.9726 492.07 -3.33%
2023-06-07 0.9755 1.0061 0.956 1.0061 753.55 3.14%
2023-06-06 0.981 1.0046 0.9707 0.9745 1514.89 -0.66%
2023-06-05 0.9879 0.9879 0.981 0.981 98.9256 -0.7%
2023-06-04 0.9881 0.9884 0.9877 0.9879 550.32 -0.02%
2023-06-03 0.988 0.9881 0.972 0.9881 1009.2 0.01%
2023-06-02 0.988 0.988 0.988 0.988 337.99 --
2023-05-31 0 0.9962 0.9962 0.9962 142.67 --
2023-05-29 0.9962 0.9962 0.9962 0.9962 728.95 --
2023-05-27 1.0144 1.0144 1.0144 1.0144 145.45 --
2023-05-26 1.003 1.0144 1.003 1.0144 729.79 1.14%
2023-05-25 1.0118 1.0707 0.9609 1.003 8516.15 -0.87%
2023-05-24 0.998 1.0118 0.998 1.0118 580.08 1.38%
2023-05-23 0.998 0.9981 0.998 0.998 1929.8 --
2023-05-22 1.0109 1.0109 0.998 0.998 1513.19 -1.28%
2023-05-20 0 1.0215 1.0215 0 0 --
2023-05-17 0 1.0215 1.0215 0 0 --
2023-05-16 0 1.0215 1.0215 0 0 --
2023-05-14 0.9836 1.0125 0.9836 1.0057 1147.26 2.25%
2023-05-13 0.9915 0.9934 0.9544 0.9837 1451.46 -0.79%
2023-05-12 1.001 1.001 0.9902 0.9915 827.22 -0.95%
2023-05-11 1.0172 1.0172 1.0002 1.001 1012.92 -1.59%
2023-05-10 1.01 1.018 0.9754 1.0172 4134.74 0.71%
2023-05-09 0.9476 1.0114 0.9476 1.0099 1058.52 6.57%
2023-05-08 0.9682 0.9768 0.9476 0.9476 784.66 -2.13%
2023-05-07 0.9747 0.9945 0.9658 0.9682 1548.21 -0.67%
2023-05-06 0.9953 1.0046 0.9742 0.9747 509.07 -2.07%
2023-05-05 0.9827 1.0142 0.9698 0.9953 1165.94 1.28%
2023-05-04 0.9741 0.9918 0.9741 0.9826 100.32 0.87%
2023-05-03 0.9796 0.983 0.9685 0.9741 669.82 -0.56%
2023-05-02 0.9694 1.0131 0.9694 0.9796 669.82 1.05%
2023-05-01 0.9727 0.9728 0.9638 0.9694 95.0343 -0.34%
2023-04-30 0.9657 0.9744 0.9637 0.9727 314.91 0.72%
2023-04-29 0.9851 1.0057 0.9651 0.9657 417.72 -1.97%
2023-04-28 1.0195 1.021 0.9725 0.9851 70.4002 -3.37%
2023-04-27 1.0206 1.0348 0.9591 1.0193 995.15 -0.13%
2023-04-26 0.9995 1.0285 0.9851 1.0206 639.99 2.11%
2023-04-25 0.9754 1.0184 0.9673 0.9995 1135.85 2.47%
2023-04-24 0.9799 0.9799 0.9752 0.9754 631.47 -0.46%
2023-04-23 0.998 0.9981 0.9721 0.9799 695.98 -1.81%
2023-04-22 0.9684 0.9987 0.9684 0.998 1453.93 3.06%
2023-04-21 1.0028 1.0055 0.9684 0.9684 666.89 -3.43%
2023-04-20 1.0153 1.0153 0.9674 1.0029 7917.11 -1.22%
2023-04-19 1.0147 1.0153 1.0147 1.0153 257.66 0.06%
2023-04-18 1.009 1.0278 1.0088 1.0147 919.02 0.56%
2023-04-17 1.0011 1.0088 0.9797 1.0088 485.39 0.77%
2023-04-16 0.9796 1.0043 0.9752 1.0011 50.2983 2.19%
2023-04-15 1.0043 1.0626 0.9791 0.9795 846.81 -2.47%
2023-04-14 1.0032 1.0434 0.9993 1.0041 598.16 0.09%
2023-04-13 0.9861 1.0059 0.9723 1.0031 492.32 1.72%
2023-04-12 1.0155 1.0262 0.9841 0.9861 887.15 -2.9%
2023-04-11 1.01 1.0173 1.01 1.0155 662.23 0.54%
2023-04-10 0.9901 1.0228 0.9901 1.01 1589.99 2.01%
2023-04-09 0.9916 0.9922 0.9896 0.9901 642.84 -0.15%
2023-04-08 0.9747 1.0129 0.9746 0.9915 1868.12 1.72%
2023-04-07 0.9975 1.0056 0.9677 0.9748 291.46 -2.28%
2023-04-06 1.0135 1.0442 0.9941 0.9982 630.09 -1.51%
2023-04-05 0.9934 1.0231 0.9877 1.0134 300.22 2.01%
2023-04-04 0.9822 0.9984 0.9822 0.9934 686.36 1.14%
2023-04-03 0.9868 0.9869 0.9822 0.9822 465.3 -0.47%
2023-04-02 1.0143 1.0148 0.9849 0.9868 687.11 -2.71%
2023-04-01 1.0205 1.0205 1.0045 1.0141 978.49 -0.63%
2023-03-31 1.026 1.037 1.0087 1.0205 164.1 -0.54%
2023-03-30 1.0046 1.0351 0.9975 1.026 433.42 2.13%
2023-03-29 0.975 1.008 0.975 1.0046 2907.27 3.04%
2023-03-28 0.9996 1.0122 0.9692 0.9751 3984.16 -2.45%
2023-03-27 0.9987 1.0044 0.9877 0.9996 393.47 0.09%
2023-03-26 0.9773 1.0124 0.961 0.9987 1888.86 2.19%
2023-03-25 1.0007 1.0052 0.9714 0.9772 847.39 -2.35%
2023-03-24 1.007 1.0252 0.9885 1.0007 1719.06 -0.63%
2023-03-23 1.0116 1.0139 0.9985 1.007 702.59 -0.45%
2023-03-22 0.9944 1.0168 0.9715 1.0116 1680.48 1.73%
2023-03-21 1.0187 1.0254 0.9827 0.9944 1188.61 -2.39%
2023-03-20 0.9728 1.022 0.9625 1.0187 1691.13 4.72%
2023-03-19 0.9878 1.0447 0.9695 0.9728 2189.23 -1.52%
2023-03-18 1.0042 1.0228 0.9699 0.9878 1036.54 -1.63%
2023-03-17 0.9767 1.0042 0.9684 1.0042 815.9 2.82%
2023-03-16 1.0229 1.0242 0.965 0.977 4177.03 -4.49%
2023-03-15 0.9599 1.0263 0.9599 1.0229 2508.7 6.56%
2023-03-14 0.9814 1.0367 0.8838 0.9598 9941.17 -2.2%
2023-03-13 0.9757 0.9854 0.9558 0.9814 1206.76 0.58%
2023-03-12 0.9993 1.0419 0.9732 0.9757 671.59万 -2.36%
2023-03-11 0.9996 1.0014 0.9542 0.9993 2394.92 -0.03%
2023-03-10 1.0004 1.0045 0.9924 0.9996 8261.45 -0.08%
2023-03-09 1.0014 1.0014 0.9951 1.0004 327.7 -0.1%
2023-03-08 1.0004 1.0029 0.9943 1.0014 1542.6 0.1%
2023-03-07 1.0056 1.0063 0.9907 1.0004 5786.35 -0.52%
2023-03-06 0.9979 1.0062 0.9973 1.0056 1776.6 0.77%
2023-03-05 1.0001 1.0025 0.9974 0.9979 2394.69 -0.22%
2023-03-04 0.9893 1.0015 0.9884 1.0001 1.05万 1.09%
2023-03-03 0.9843 1.0142 0.9818 0.9893 6365.51 0.51%
2023-03-02 1.0105 1.0121 0.9834 0.9843 2045.42 -2.59%
2023-03-01 1.0064 1.0185 0.9881 1.0105 2724.48 0.41%
2023-02-28 1.0048 1.0256 0.9768 1.0064 5.94万 0.16%
2023-02-27 0.9967 1.0063 0.9896 1.0048 2303.41 0.81%
2023-02-26 0.9895 1.0038 0.9783 0.9968 5.17万 0.74%
2023-02-25 0.9828 0.9952 0.98 0.9895 50.02万 0.68%
2023-02-24 0.9967 0.9989 0.976 0.9828 49.94万 -1.39%
2023-02-23 0.998 1.0005 0.9963 0.9967 4312.26 -0.13%
2023-02-22 1.0011 1.0012 0.9937 0.998 4985.27 -0.31%
2023-02-21 0.9978 1.0296 0.9965 1.0012 1346.96 0.34%
2023-02-20 0.9994 0.9998 0.9943 0.9978 1011.41 -0.16%
2023-02-19 0.9994 1.0022 0.9991 0.9994 5491.2 --
2023-02-18 1.0052 1.0089 0.9977 0.9994 1.66万 -0.58%
2023-02-17 0.9997 1.0309 0.9917 1.0052 4838.43 0.55%
2023-02-16 1.0025 1.0087 0.9885 0.9997 1395.38 -0.28%
2023-02-15 0.9986 1.0203 0.9945 1.0025 7635.99 0.39%
2023-02-14 0.9972 1.0182 0.9798 0.9986 2.79万 0.14%
2023-02-13 0.9953 0.9982 0.9953 0.9972 6456.82 0.19%
2023-02-12 0.9962 0.9967 0.9917 0.9953 5382.93 -0.09%
2023-02-11 1.0011 1.0011 0.9867 0.9962 1.51万 -0.49%
2023-02-10 0.9977 1.003 0.9919 1.0011 2822.26 0.34%
2023-02-09 1.0005 1.0014 0.9977 0.9977 3755.63 -0.28%
2023-02-08 1.001 1.0042 0.9954 1.0005 8950.96 -0.05%
2023-02-07 0.9973 1.002 0.99 1.001 1027 0.37%
2023-02-06 0.9989 0.9999 0.997 0.9973 8161.43 -0.16%
2023-02-05 0.9889 0.9989 0.9801 0.9989 2798.9 1.01%
2023-02-04 1.0001 1.0027 0.9825 0.9889 1038.43 -1.12%
2023-02-03 0.9979 1.0014 0.9977 1.0001 6925.23 0.22%
2023-02-02 1.0005 1.0013 0.9976 0.9979 6245.32 -0.26%
2023-02-01 0.9962 1.0045 0.9931 1.0005 3085.94 0.43%
2023-01-31 0.9959 0.9993 0.9959 0.9962 5521.69 0.03%
2023-01-30 0.9976 0.9977 0.9937 0.996 1.17万 -0.16%
2023-01-29 0.9981 1.0038 0.9955 0.9976 1.13万 -0.05%
2023-01-28 0.9967 1.0027 0.9935 0.9981 2.37万 0.14%
2023-01-27 0.9993 1.0034 0.9963 0.9967 7027.29 -0.26%
2023-01-26 0.9942 1.0046 0.984 0.9993 1.62万 0.51%
2023-01-25 0.9982 1.0004 0.9941 0.9942 3.61万 -0.4%
2023-01-24 0.9998 0.9998 0.9981 0.9982 8958.21 -0.16%
2023-01-23 0.9993 1.0022 0.9981 0.9998 5.83万 0.05%
2023-01-22 0.9987 1.0016 0.997 0.9993 4.18万 0.06%
2023-01-21 0.9987 1.0024 0.9936 0.9987 2.05万 --
2023-01-20 0.9956 1 0.9927 0.9987 2.67万 0.31%
2023-01-19 0.9997 1.0029 0.9948 0.9956 6794.94 -0.41%
2023-01-18 0.999 0.9997 0.9989 0.9997 1234.25 0.07%
2023-01-17 0.9997 1.0005 0.9981 0.999 4529.45 -0.07%
2023-01-16 1.0003 1.0008 0.9997 0.9997 6455.03 -0.06%
2023-01-15 0.9987 1.0067 0.9986 1.0003 6.36万 0.16%
2023-01-14 0.996 0.9987 0.9957 0.9987 2.1万 0.27%
2023-01-13 0.9947 0.9995 0.9947 0.996 1.9万 0.13%
2023-01-12 0.9972 0.999 0.9929 0.9947 3.34万 -0.25%
2023-01-11 0.9972 0.9979 0.9961 0.9972 4598.26 --
2023-01-10 0.9952 0.9972 0.9952 0.9972 1.55万 0.2%
2023-01-09 0.9994 0.9994 0.9931 0.9952 10.74万 -0.42%
2023-01-08 1.0011 1.0031 0.9994 0.9994 15.19万 -0.17%
2023-01-07 0.9961 1.0061 0.9961 1.0007 7263.66 0.46%
2023-01-06 0.9977 0.9983 0.9959 0.9961 8644.5 -0.16%
2023-01-05 0.9965 1 0.9964 0.9977 2.58万 0.12%
2023-01-04 0.998 0.9982 0.9965 0.9965 4218.98 -0.15%
2023-01-03 0.9969 0.9989 0.9968 0.998 3395.84 0.11%
2023-01-02 0.9993 0.9993 0.9962 0.9969 7021.68 -0.24%
2023-01-01 0.9992 0.9993 0.9982 0.9993 6261.42 0.01%

回顶部