dola币今日最新价格 实时

$ 0.996264 涨幅：+0.08%
更新时间：2024-07-01 05:30:03

24H最高/最低价格

H：¥7.2629 / $0.999388
L：¥7.1933 / $0.989815

2022年最高价格/最低价格

H：¥7.79 / $1.07 (2022-04-19)
L：¥6.34 / $0.87 (2022-04-03)

历史最高/最低价格

H：¥13.59 / $1.87
L：¥0.6425 / $0.088407

DOLA交易平台推荐

欧易OKX 币安Binance
dola走势图加载中...
  • dola币历史价格表
  • dola币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.0008 1.0015 0.9963 0.9982 1401.25 -0.26%
2022-12-29 0.9956 1.0034 0.9904 1.0008 4271.55 0.52%
2022-12-28 0.9989 1.0037 0.9937 0.9956 1876.15 -0.33%
2022-12-27 0.9982 1.0017 0.9976 0.9989 7774.91 0.07%
2022-12-26 0.9986 0.9996 0.9972 0.9982 8085.24 -0.04%
2022-12-25 0.9998 0.9998 0.9981 0.9986 1.98万 -0.12%
2022-12-24 0.988 1.0163 0.9876 0.9998 1.31万 1.19%
2022-12-23 0.9982 0.9995 0.9879 0.988 5348.92 -1.02%
2022-12-22 1.0002 1.0006 0.998 0.9982 9415.71 -0.2%
2022-12-21 0.9955 1.0085 0.9872 1.0002 9035.8 0.47%
2022-12-20 0.9982 0.9998 0.9934 0.9955 6.09万 -0.27%
2022-12-19 0.9976 1.0012 0.9965 0.9982 6324.45 0.06%
2022-12-18 0.9944 0.9988 0.9918 0.9976 8350.63 0.32%
2022-12-17 0.9947 1.0009 0.9856 0.9944 7294.16 -0.03%
2022-12-16 0.9964 0.9969 0.9847 0.9947 7476.93 -0.17%
2022-12-15 0.9932 0.9965 0.9827 0.9964 1.04万 0.32%
2022-12-14 0.9988 1.0488 0.9778 0.9932 1.11万 -0.56%
2022-12-13 0.9979 0.999 0.9974 0.9988 2310.24 0.09%
2022-12-12 0.9987 1 0.9969 0.9979 7917.99 -0.08%
2022-12-11 0.9948 1.0028 0.9923 0.9987 9554.96 0.39%
2022-12-10 1.0055 1.0181 0.9944 0.9948 6582.76 -1.06%
2022-12-09 0.996 1.006 0.9933 1.0055 1216.64 0.95%
2022-12-08 0.9972 0.9977 0.9959 0.996 1.3万 -0.12%
2022-12-07 0.9905 0.9986 0.9891 0.9972 5067.54 0.68%
2022-12-06 1.0057 1.007 0.9903 0.9905 1477.57 -1.51%
2022-12-05 0.9966 1.008 0.9924 1.0057 7400.14 0.91%
2022-12-04 0.9956 0.9966 0.993 0.9966 4416.58 0.1%
2022-12-03 0.994 0.9959 0.994 0.9956 1.01万 0.16%
2022-12-02 0.9904 0.9945 0.9903 0.994 1.32万 0.36%
2022-12-01 0.9949 0.998 0.9904 0.9904 1.78万 -0.45%
2022-11-30 0.9847 0.995 0.982 0.9949 2.8万 1.04%
2022-11-29 0.9886 0.9915 0.9833 0.9847 1018.58 -0.39%
2022-11-28 0.9888 0.9941 0.9809 0.9886 1.05万 -0.02%
2022-11-27 0.9902 0.9914 0.984 0.9888 1.88万 -0.14%
2022-11-26 0.9903 0.9909 0.9888 0.9902 6079.85 -0.01%
2022-11-25 0.9957 0.9966 0.9878 0.9903 1.79万 -0.54%
2022-11-24 0.9925 0.9964 0.9909 0.9957 2.75万 0.32%
2022-11-23 1.0002 1.0064 0.9907 0.9925 12.75万 -0.77%
2022-11-22 0.998 1.0009 0.9943 1.0002 5394.52 0.22%
2022-11-21 0.9983 1.0011 0.9869 0.998 3.35万 -0.03%
2022-11-20 0.9979 1.0034 0.9906 0.9983 3.55万 0.04%
2022-11-19 0.9989 1.0007 0.9973 0.9979 1961.81 -0.1%
2022-11-18 0.9962 1.0016 0.9962 0.9989 2.78万 0.27%
2022-11-17 0.9994 0.9996 0.9962 0.9962 3927.01 -0.32%
2022-11-16 0.9979 1.0009 0.9967 0.9994 1.74万 0.15%
2022-11-15 0.9933 1.0004 0.9923 0.9979 9.6万 0.46%
2022-11-14 0.9945 0.9972 0.9801 0.9933 2310.66 -0.12%
2022-11-13 0.9955 0.9996 0.9931 0.9945 2.72万 -0.1%
2022-11-12 0.9948 1.0003 0.9918 0.9955 3.55万 0.07%
2022-11-11 0.9948 0.9983 0.9883 0.9948 20.51万 --
2022-11-10 0.9994 1.0044 0.9884 0.9948 7.83万 -0.46%
2022-11-09 0.9996 1.0005 0.9954 0.9994 1.31万 -0.02%
2022-11-08 1.0029 1.0029 0.9962 0.9996 7323.88 -0.33%
2022-11-07 1 1.0065 0.9984 1.0029 2834.57 0.29%
2022-11-06 0.9998 1.001 0.999 1 4775.56 0.02%
2022-11-05 0.9979 1.0022 0.997 0.9998 7869.49 0.19%
2022-11-04 0.9987 1.0021 0.9967 0.9979 1.52万 -0.08%
2022-11-03 0.9953 0.9989 0.9949 0.9987 5850.62 0.34%
2022-11-02 0.9976 1.0032 0.994 0.9953 5423.95 -0.23%
2022-11-01 0.9995 1.0016 0.9965 0.9976 1.59万 -0.19%
2022-10-31 1.0006 1.0017 0.9994 0.9995 9557.44 -0.11%
2022-10-30 1.0006 1.0009 0.9994 1.0006 1.33万 --
2022-10-29 0.9996 1.0011 0.9961 1.0006 2.23万 0.1%
2022-10-28 1.0017 1.0039 0.9962 0.9996 1.12万 -0.21%
2022-10-27 1.0087 1.0138 0.9943 1.0017 2.61万 -0.69%
2022-10-26 1.0007 1.0092 0.9977 1.0087 1643.95 0.8%
2022-10-25 0.9994 1.0055 0.9923 1.0007 1.16万 0.13%
2022-10-24 0.9996 0.9997 0.9994 0.9994 9308.23 -0.02%
2022-10-23 0.9987 0.9996 0.9985 0.9996 1.04万 0.09%
2022-10-22 0.9988 0.9989 0.9978 0.9987 1.32万 -0.01%
2022-10-21 0.9983 0.999 0.9978 0.9988 1.17万 0.05%
2022-10-20 0.9982 0.9987 0.9975 0.9983 8962.57 0.01%
2022-10-19 0.998 0.9996 0.9975 0.9982 1.05万 0.02%
2022-10-18 0.9973 0.998 0.9968 0.998 4167.56 0.07%
2022-10-17 0.9978 0.9978 0.9968 0.9973 8267.17 -0.05%
2022-10-16 0.998 0.9982 0.9975 0.9978 5323.75 -0.02%
2022-10-15 0.9983 1.0018 0.995 0.998 2.29万 -0.03%
2022-10-14 0.9972 0.9984 0.9963 0.9983 3.69万 0.11%
2022-10-13 0.9981 0.999 0.9962 0.9972 2.95万 -0.09%
2022-10-12 0.9996 0.9996 0.9979 0.9981 1.75万 -0.15%
2022-10-11 1.0004 1.0005 0.9994 0.9996 7228.4 -0.08%
2022-10-10 0.9982 1.0016 0.9982 1.0004 3.55万 0.22%
2022-10-09 0.9974 0.9991 0.997 0.9982 1.99万 0.08%
2022-10-08 0.9965 0.9982 0.9929 0.9974 3.64万 0.09%
2022-10-07 0.9976 1.0083 0.9951 0.9965 2826.53 -0.11%
2022-10-06 0.9988 1.0004 0.9946 0.9976 6000.47 -0.12%
2022-10-05 0.999 0.9999 0.9978 0.9988 5.06万 -0.02%
2022-10-04 0.9972 1.0002 0.9954 0.9989 1.15万 0.17%
2022-10-03 0.9979 0.9989 0.9946 0.9972 4987.69 -0.07%
2022-10-02 0.9979 1.0006 0.9976 0.9979 1.08万 --
2022-10-01 0.9982 0.999 0.9975 0.9979 1.34万 -0.03%
2022-09-30 0.9996 1.0035 0.9967 0.9982 3.74万 -0.14%
2022-09-29 0.997 1.0007 0.9907 0.9996 4.84万 0.26%
2022-09-28 1.0045 1.0133 0.997 0.997 4773.3 -0.75%
2022-09-27 0.9986 1.0069 0.9958 1.0045 1.92万 0.59%
2022-09-26 1.0027 1.0028 0.996 0.9986 7379.36 -0.41%
2022-09-25 0.9984 1.0038 0.9954 1.0028 5.18万 0.44%
2022-09-24 0.9998 1.0015 0.9908 0.9984 7.91万 -0.14%
2022-09-23 1.0003 1.0003 0.9997 0.9998 55.79万 -0.05%
2022-09-22 1.0001 1.0003 0.9997 1.0003 66.66万 0.02%
2022-09-21 1.0003 1.0003 0.9997 1.0001 65.11万 -0.02%
2022-09-20 0.9997 1.0003 0.9997 1.0003 68.85万 0.06%
2022-09-19 1.0001 1.0003 0.9997 0.9997 52.73万 -0.04%
2022-09-18 1.0002 1.0003 0.9997 0.9998 61.38万 -0.04%
2022-09-17 1.0003 1.0003 0.9997 1.0002 70.1万 -0.01%
2022-09-16 0.9997 1.0003 0.9997 1.0003 61.12万 0.06%
2022-09-15 0.9998 1.0003 0.9997 0.9998 55.14万 --
2022-09-14 1 1.0003 0.9997 0.9997 145.96万 -0.03%
2022-09-13 0.9998 1.0003 0.9997 0.9997 69.19万 -0.01%
2022-09-12 1.0002 1.0003 0.9997 0.9998 57万 -0.04%
2022-09-11 1.0001 1.0003 0.9997 0.9999 46.09万 -0.02%
2022-09-10 1 1.0003 0.9997 1.0001 57.92万 0.01%
2022-09-09 1.0003 1.0003 0.9997 1 54.85万 -0.03%
2022-09-08 0.9999 1.0003 0.9997 0.9997 48.07万 -0.02%
2022-09-07 1.0001 1.0003 0.9997 1 55.04万 -0.01%
2022-09-06 0.9999 1.0003 0.9997 1.0003 48.22万 0.04%
2022-09-05 0.9997 1.0003 0.9997 0.9997 51.73万 --
2022-09-04 0.9998 1.0003 0.9997 1.0003 49.29万 0.05%
2022-09-03 1.0003 1.0003 0.9997 1.0002 139.1万 -0.01%
2022-09-02 1.0002 1.0003 0.9997 1.0003 130.41万 0.01%
2022-09-01 1.0001 1.0003 0.9997 0.9997 147.05万 -0.04%
2022-08-31 0.9999 1.0003 0.9997 1.0001 124.44万 0.02%
2022-08-30 1.0003 1.0003 0.9997 1.0002 137.45万 -0.01%
2022-08-29 0.9998 1.0003 0.9997 1 148.42万 0.02%
2022-08-28 1.0002 1.0003 0.9997 1.0001 137.76万 -0.01%
2022-08-27 1 1.0003 0.9997 1.0002 132.51万 0.02%
2022-08-26 0.9997 1.0003 0.9997 0.9997 118.85万 --
2022-08-25 1.0002 1.0003 0.9997 0.9998 137.4万 -0.04%
2022-08-24 1.0003 1.0003 0.9997 1.0002 130.29万 -0.01%
2022-08-23 0.9997 1.0003 0.9997 1 120.73万 0.03%
2022-08-22 1 1.0003 0.9997 0.9999 140.98万 -0.01%
2022-08-21 0.9997 1.0003 0.9997 0.9999 129.58万 0.02%
2022-08-20 0.9997 1.0003 0.9997 1 111.3万 0.03%
2022-08-19 1.0001 1.0003 0.9997 0.9997 135.6万 -0.04%
2022-08-18 1 1.0003 0.9997 0.9998 165.41万 -0.02%
2022-08-17 1.0001 1.0003 0.9997 1.0002 218.64万 0.01%
2022-08-16 0.9998 1.0003 0.9997 1.0002 167.88万 0.04%
2022-08-15 0.9999 1.0003 0.9997 0.9998 177.58万 -0.01%
2022-08-14 1.0003 1.0003 0.9997 0.9999 155.83万 -0.04%
2022-08-13 1.0003 1.0003 0.9997 0.9998 174.9万 -0.05%
2022-08-12 1 1.0003 0.9997 0.9999 141.92万 -0.01%
2022-08-11 0.9929 1.0003 0.9919 1.0002 38.84万 0.74%
2022-08-10 0.9987 1.0013 0.991 0.9929 10.49万 -0.58%
2022-08-09 0.9984 1.0008 0.9982 0.9987 4.77万 0.03%
2022-08-08 0.9977 0.9988 0.9911 0.9984 1.43万 0.07%
2022-08-07 0.998 0.9996 0.9975 0.9978 3614.31 -0.02%
2022-08-06 0.9987 1.0004 0.9974 0.998 3.9万 -0.07%
2022-08-05 1.0013 1.003 0.9978 0.9987 6.88万 -0.26%
2022-08-04 1.0007 1.0046 0.9957 1.0012 2.73万 0.05%
2022-08-03 1.0014 1.0027 0.9981 1.0007 1.96万 -0.07%
2022-08-02 1.0007 1.0018 0.9975 1.0014 3.08万 0.07%
2022-08-01 1.0023 1.0023 0.9996 1.0007 6932.03 -0.16%
2022-07-31 1.0016 1.0024 0.9962 1.0023 8.66万 0.07%
2022-07-30 1.0012 1.0025 0.9981 1.0016 8.09万 0.04%
2022-07-29 0.9999 1.005 0.9981 1.0012 5.26万 0.13%
2022-07-28 0.9966 1.003 0.9962 0.9999 7.45万 0.33%
2022-07-27 0.9983 1.0026 0.9932 0.9967 19.87万 -0.16%
2022-07-26 1.0014 1.0097 0.9922 0.9983 3.36万 -0.31%
2022-07-25 0.9984 1.005 0.9945 1.0014 4.61万 0.3%
2022-07-24 1.0001 1.0071 0.9939 0.9984 4.99万 -0.17%
2022-07-23 1.0024 1.0057 0.9999 1.0001 4.02万 -0.23%
2022-07-22 1.0006 1.0036 0.9974 1.0024 31.22万 0.18%
2022-07-21 0.9999 1.0026 0.9993 1.0006 6.15万 0.07%
2022-07-20 0.9993 1.0012 0.9991 0.9999 9.81万 0.06%
2022-07-19 0.9987 1.0031 0.9983 1.0023 8.42万 0.36%
2022-07-17 1.0005 1.0041 1.0001 1.0016 18.27万 0.11%
2022-07-16 0.9986 1.0038 0.998 1.0005 27.22万 0.19%
2022-07-15 0.9987 1.0036 0.9972 0.9987 7.15万 --
2022-07-14 0.9965 0.9992 0.9947 0.9987 13.68万 0.22%
2022-07-13 0.9986 1.0058 0.9898 0.9965 14.69万 -0.21%
2022-07-12 0.9986 1.0058 0.9898 0.9976 25.71万 -0.1%
2022-07-11 0.9986 1.0058 0.9898 0.9958 72.76万 -0.28%
2022-07-10 0.9986 1.0058 0.9898 0.9979 7.96万 -0.07%
2022-07-09 1.0002 1.006 0.9898 0.9988 2.75万 -0.14%
2022-07-08 0.9984 1.0062 0.9969 1.0002 4.59万 0.18%
2022-07-07 0.9981 1.0052 0.9963 0.9984 2.02万 0.03%
2022-07-06 0.9979 1.0016 0.9945 0.9981 1.82万 0.02%
2022-07-05 0.9985 1.0104 0.9913 0.9979 2.88万 -0.06%
2022-07-04 0.9964 1.0048 0.9947 0.9985 2.53万 0.21%
2022-07-03 0.9947 1.0072 0.9946 0.9964 2.41万 0.17%
2022-07-02 0.9953 1.0072 0.981 0.9947 3.31万 -0.06%
2022-07-01 0.9936 0.9983 0.9842 0.9953 1.1万 0.17%
2022-06-30 0.9856 0.9958 0.9835 0.9936 8.99万 0.81%
2022-06-29 0.9906 0.9916 0.9856 0.9856 2.84万 -0.5%
2022-06-28 0.9903 0.9927 0.9898 0.9906 1.3万 0.03%
2022-06-27 0.9854 0.9979 0.9847 0.9903 8.4万 0.5%
2022-06-26 0.993 1.0184 0.9757 0.9854 24.04万 -0.77%
2022-06-25 0.9946 1.0137 0.992 0.993 3.91万 -0.16%
2022-06-24 0.9939 0.9962 0.9926 0.9946 3.11万 0.07%
2022-06-23 0.9963 0.9964 0.9915 0.9939 3.65万 -0.24%
2022-06-22 0.9948 0.999 0.9937 0.9963 2.69万 0.15%
2022-06-21 0.9982 1.0009 0.9936 0.9948 9.78万 -0.34%
2022-06-20 0.9987 1.0022 0.9971 0.9982 28.49万 -0.05%
2022-06-19 0.9946 0.9995 0.9944 0.9987 14.12万 0.41%
2022-06-18 0.9929 1.0066 0.9871 0.9946 4.12万 0.17%
2022-06-17 0.9992 1.0069 0.9871 0.9929 42.18万 -0.63%
2022-06-16 1.0027 1.0049 0.9917 0.9992 21.25万 -0.35%
2022-06-15 1.0021 1.0076 0.9967 1.0027 48.42万 0.06%
2022-06-14 1.0041 1.0129 0.9036 1.0021 19.47万 -0.2%
2022-06-13 0.9987 1.0055 0.996 1.0041 35.41万 0.54%
2022-06-12 0.9975 0.9999 0.9946 0.9989 13.52万 0.14%
2022-06-11 0.9984 0.9984 0.9975 0.9975 2.01万 -0.09%
2022-06-10 0.9982 0.9993 0.9982 0.9984 6.12万 0.02%
2022-06-09 0.9971 1.0027 0.9969 0.9982 28.37万 0.11%
2022-06-08 0.9973 0.9976 0.9928 0.9971 6.21万 -0.02%
2022-06-07 0.9965 0.9994 0.9961 0.9973 1.74万 0.08%
2022-06-06 0.9959 0.9965 0.9959 0.9965 1.34万 0.06%
2022-06-05 0.9969 0.9969 0.9953 0.9959 3.67万 -0.1%
2022-06-04 0.9957 0.9974 0.9955 0.9969 1.43万 0.12%
2022-06-03 0.9955 0.9965 0.9919 0.9957 6.46万 0.02%
2022-06-02 0.9994 1 0.9954 0.9954 3.96万 -0.4%
2022-06-01 0.9995 1.0138 0.9897 0.9994 1.85万 -0.01%
2022-05-31 1.0004 1.001 0.998 0.9995 2.28万 -0.09%
2022-05-30 0.9993 1.0053 0.9817 1.0004 3.43万 0.11%
2022-05-29 0.9969 0.9998 0.9934 0.9993 9964.98 0.24%
2022-05-28 0.9972 0.9983 0.9957 0.9969 4.21万 -0.03%
2022-05-27 0.9926 0.9981 0.9919 0.9972 4.64万 0.46%
2022-05-26 0.9965 1.0033 0.9926 0.9926 1.79万 -0.39%
2022-05-25 0.9958 1.0017 0.9922 0.9965 9.3万 0.07%
2022-05-24 0.9996 1.0069 0.9917 0.9958 1.36万 -0.38%
2022-05-23 1.0003 1.0015 0.9993 0.9996 13.27万 -0.07%
2022-05-22 0.9985 1.003 0.9978 1.0003 43.94万 0.18%
2022-05-21 0.9991 0.9997 0.9982 0.9985 1.21万 -0.06%
2022-05-20 0.9943 0.9993 0.9939 0.9991 6.22万 0.48%
2022-05-19 0.9962 0.9983 0.9942 0.9943 4.1万 -0.19%
2022-05-18 0.996 0.9983 0.9953 0.9961 7.06万 0.01%
2022-05-17 0.9956 0.9986 0.9952 0.996 16.83万 0.04%
2022-05-16 0.9938 0.9956 0.9938 0.9956 4.18万 0.18%
2022-05-15 0.9946 0.995 0.9937 0.9938 5.49万 -0.08%
2022-05-14 0.9891 0.9954 0.9891 0.9946 31.4万 0.56%
2022-05-13 1.0016 1.0121 0.984 0.9934 151.13万 -0.82%
2022-05-12 1.0019 1.0036 1.0005 1.0016 19.93万 -0.03%
2022-05-11 1.0015 1.0031 0.9996 1.0019 16.44万 0.04%
2022-05-10 1.0017 1.0033 1.0012 1.0015 11.11万 -0.02%
2022-05-09 1.0021 1.0026 0.9945 1.0017 7.18万 -0.04%
2022-05-08 1.0041 1.0055 1.0003 1.0021 22.12万 -0.2%
2022-05-07 1.0013 1.0056 0.999 1.0041 70.43万 0.28%
2022-05-06 1 1.0047 0.9997 1.0013 10.49万 0.13%
2022-05-05 1.0003 1.0056 0.9981 1 6.64万 -0.03%
2022-05-04 0.9985 1.0014 0.9982 1.0003 22.94万 0.18%
2022-05-03 1.0011 1.0022 0.9983 0.9985 13.69万 -0.26%
2022-05-02 1.004 1.0075 1.0011 1.0011 35.34万 -0.29%
2022-05-01 1.0036 1.005 1.003 1.004 8.88万 0.04%
2022-04-30 1.0021 1.0036 1.002 1.0036 7.71万 0.15%
2022-04-29 1.002 1.0029 1.0003 1.0021 13.88万 0.01%
2022-04-28 0.9985 1.0068 0.9978 1.002 12.23万 0.35%
2022-04-27 0.9996 1.006 0.9984 0.9984 13.49万 -0.12%
2022-04-26 0.993 0.9998 0.97 0.9996 10.1万 0.66%
2022-04-25 1.0027 1.005 0.9888 0.993 37.16万 -0.97%
2022-04-24 1.0015 1.0045 1.0013 1.0027 8.38万 0.12%
2022-04-23 1.0038 1.0043 0.9975 1.0015 13.34万 -0.23%
2022-04-22 0.996 1.0064 0.989 1.0036 9.62万 0.76%
2022-04-21 1.0041 1.0041 0.9888 0.996 17.21万 -0.81%
2022-04-20 0.9833 1.0177 0.9818 1.0041 31.66万 2.12%
2022-04-19 0.9956 1.0721 0.9629 0.9833 19.38万 -1.24%
2022-04-18 1.003 1.0056 0.9732 0.9956 52.03万 -0.74%
2022-04-17 1.005 1.005 1.003 1.003 4.3万 -0.2%
2022-04-16 0.9959 1.005 0.9958 1.005 28.02万 0.91%
2022-04-15 0.9974 0.9976 0.9928 0.9959 6.96万 -0.15%
2022-04-14 0.9943 0.9975 0.9873 0.9974 11.89万 0.31%
2022-04-13 0.9931 0.9987 0.9896 0.9943 13.21万 0.12%
2022-04-12 0.9941 0.9946 0.9931 0.9931 6.48万 -0.1%
2022-04-11 0.9945 1 0.9941 0.9941 6.64万 -0.04%
2022-04-10 0.9858 1.0005 0.9818 0.9945 12.79万 0.88%
2022-04-09 0.9914 1.0076 0.9858 0.9858 7.92万 -0.56%
2022-04-08 0.9959 1.0031 0.9902 0.9915 36.97万 -0.44%
2022-04-07 0.9958 0.9998 0.9939 0.9958 27.36万 --
2022-04-06 0.9964 0.9966 0.9941 0.9958 10.63万 -0.06%
2022-04-05 0.9877 1.0144 0.9775 0.9964 29.38万 0.88%
2022-04-04 0.9524 1.0159 0.939 0.9877 333.8万 3.71%
2022-04-03 1.0156 1.0614 0.8722 0.9524 3090.16万 -6.22%
2022-04-02 0.9963 1.0363 0.9854 1.0157 29.66万 1.95%
2022-04-01 0.9935 0.9963 0.992 0.9963 38.57万 0.28%
2022-03-31 0.9923 0.9944 0.9919 0.9935 20.79万 0.12%
2022-03-30 0.9967 0.9991 0.9923 0.9923 16.08万 -0.44%
2022-03-29 0.9973 1.002 0.9945 0.9967 9.81万 -0.06%
2022-03-28 0.9933 1.0073 0.9931 0.9973 38.65万 0.4%
2022-03-27 0.9933 1.0237 0.9776 0.9933 143.84万 --
2022-03-26 1.0052 1.0122 0.9786 0.9933 30.73万 -1.18%
2022-03-25 1.0144 1.0144 0.9722 1.0052 31.8万 -0.91%
2022-03-24 0.999 1.0144 0.9935 1.0143 18.71万 1.53%
2022-03-23 0.9995 0.9999 0.9954 0.999 7.47万 -0.05%
2022-03-22 0.9985 1.0016 0.9885 0.9995 27.19万 0.1%
2022-03-21 0.9969 1.001 0.9948 0.9985 15.2万 0.16%
2022-03-20 1.0054 1.0132 0.9944 0.9969 80.93万 -0.85%
2022-03-19 0.9968 1.0054 0.9949 1.0054 35.96万 0.86%
2022-03-18 0.995 0.9986 0.9918 0.9968 11.54万 0.18%
2022-03-17 1.0003 1.0008 0.995 0.995 24.48万 -0.53%
2022-03-16 0.9937 1.0135 0.9894 1.0003 82.46万 0.66%
2022-03-15 0.9987 1.0246 0.9866 0.9937 460.86万 -0.5%
2022-03-14 0.9952 0.9996 0.9918 0.9987 156.29万 0.35%
2022-03-13 0.9838 0.9976 0.9806 0.9952 8.42万 1.16%
2022-03-12 0.9938 1.0333 0.9834 0.9837 9.01万 -1.02%
2022-03-11 0.9991 1.0027 0.961 0.9938 7.96万 -0.53%
2022-03-10 0.9953 1.0044 0.9887 0.9991 15.69万 0.38%
2022-03-09 1.0017 1.0032 0.9866 0.9953 20.72万 -0.64%
2022-03-08 0.9979 1.0048 0.9875 1.0017 18.31万 0.38%
2022-03-07 0.9955 1.0034 0.9938 0.9979 20.4万 0.24%
2022-03-06 0.9944 0.9985 0.9923 0.9955 13.38万 0.11%
2022-03-05 0.9932 1.0057 0.9929 0.9944 30.3万 0.12%
2022-03-04 0.9978 0.9978 0.993 0.9932 6.6万 -0.46%
2022-03-03 0.9965 0.9978 0.9958 0.9978 7.5万 0.13%
2022-03-02 0.998 1.0031 0.9933 0.9965 13.67万 -0.15%
2022-03-01 0.9944 1.0002 0.9888 0.998 16.93万 0.36%
2022-02-28 0.9976 0.9995 0.9922 0.9944 6.65万 -0.32%
2022-02-27 0.9982 0.9995 0.9944 0.9975 13.5万 -0.07%
2022-02-26 0.9987 1.0035 0.995 0.9982 18.43万 -0.05%
2022-02-25 0.9919 1.0166 0.9821 0.9987 84.12万 0.69%
2022-02-24 1.0123 1.0306 0.9919 0.9919 22.27万 -2.02%
2022-02-23 0.9977 1.0181 0.9901 1.0123 30.74万 1.46%
2022-02-22 0.9988 1 0.9957 0.9977 29.01万 -0.11%
2022-02-21 1.0021 1.0028 0.9984 0.9988 11.7万 -0.33%
2022-02-20 0.9982 1.004 0.9959 1.0021 50.17万 0.39%
2022-02-19 1.0001 1.0022 0.993 0.9981 21.04万 -0.2%
2022-02-18 0.9964 1.0003 0.9958 1.0001 17.27万 0.37%
2022-02-17 0.9978 0.9983 0.9963 0.9964 12.43万 -0.14%
2022-02-16 0.9996 1.0005 0.9936 0.9978 23.61万 -0.18%
2022-02-15 1.0014 1.0014 0.9965 0.9996 11.83万 -0.18%
2022-02-14 0.9981 1.0059 0.9977 1.0014 47.35万 0.33%
2022-02-13 0.9981 1.0032 0.9915 0.9981 11.04万 --
2022-02-12 1 1.0001 0.9977 0.9981 23.87万 -0.19%
2022-02-11 0.9995 1.0018 0.9995 1 13.51万 0.05%
2022-02-10 0.9988 0.9997 0.9984 0.9995 21.2万 0.07%
2022-02-09 0.9976 0.9988 0.9953 0.9988 67.73万 0.12%
2022-02-08 1.0014 1.0043 0.9961 0.9976 35.23万 -0.38%
2022-02-07 0.9994 1.0115 0.9986 1.0014 37.27万 0.2%
2022-02-06 1.0052 1.0101 0.9962 0.9994 75.19万 -0.58%
2022-02-05 1.0095 1.0305 0.9812 1.0052 64.08万 -0.43%
2022-02-04 0.9976 1.011 0.9915 1.0095 37.91万 1.19%
2022-02-03 1.0051 1.009 0.9966 0.9976 23.89万 -0.75%
2022-02-02 1.0042 1.0088 1.0009 1.0051 118.03万 0.09%
2022-02-01 1.002 1.0074 1.0005 1.0042 188.55万 0.22%
2022-01-31 1.0038 1.0053 1.0018 1.002 40.96万 -0.18%
2022-01-30 1.0166 1.0307 1.0024 1.0038 47.55万 -1.26%
2022-01-29 1.0028 1.0167 0.9923 1.0166 149.24万 1.38%
2022-01-28 1.004 1.0042 1 1.0028 19.1万 -0.12%
2022-01-27 1.005 1.0084 1.0011 1.004 28.09万 -0.1%
2022-01-26 1.0099 1.015 1.0031 1.005 70.21万 -0.49%
2022-01-25 1.0038 1.0116 0.9975 1.0099 86.97万 0.61%
2022-01-24 1.0052 1.0075 1.0018 1.0038 30.37万 -0.14%
2022-01-23 1.0077 1.0095 1.0006 1.0051 40.94万 -0.26%
2022-01-22 1.0134 1.0213 0.9991 1.0075 67.29万 -0.58%
2022-01-21 1.0036 1.0188 1.0033 1.0134 39.14万 0.98%
2022-01-20 1.0032 1.0143 1.003 1.0036 42.4万 0.04%
2022-01-19 1.0077 1.0163 0.9982 1.0032 77.8万 -0.45%
2022-01-18 1.0093 1.0145 0.9975 1.0077 32.06万 -0.16%
2022-01-17 1.0068 1.0093 0.9997 1.0093 21.91万 0.25%
2022-01-16 1.0026 1.0072 1.002 1.0068 9.86万 0.42%
2022-01-15 0.9981 1.0076 0.9949 1.0026 39.7万 0.45%
2022-01-14 1.0016 1.0197 0.9874 0.9981 132.82万 -0.35%
2022-01-13 0.9855 1.0097 0.9855 1.0016 42.96万 1.63%
2022-01-12 1.0012 1.0074 0.9851 0.9855 18.9万 -1.57%
2022-01-11 0.9921 1.003 0.9913 1.0012 16.12万 0.92%
2022-01-10 0.9911 0.999 0.9905 0.9921 12.41万 0.1%
2022-01-09 0.9923 0.9949 0.9886 0.9911 10.54万 -0.12%
2022-01-08 0.9909 1.001 0.9867 0.9923 38.03万 0.14%
2022-01-07 0.9871 0.998 0.984 0.9908 38.87万 0.37%
2022-01-06 0.9957 1.0069 0.9863 0.9871 21.35万 -0.86%
2022-01-05 1.0011 1.0011 0.9883 0.9957 7.88万 -0.54%
2022-01-04 0.9983 1.0033 0.9962 1.0011 11.62万 0.28%
2022-01-03 0.9931 0.9996 0.9906 0.9983 16.67万 0.52%
2022-01-02 0.9883 0.999 0.9867 0.9931 12.51万 0.49%
2022-01-01 0.9973 0.9973 0.9829 0.9883 11.87万 -0.9%

回顶部