dola币今日最新价格 实时

$ 0.996264 涨幅：+0.08%
更新时间：2024-07-01 05:30:03

24H最高/最低价格

H：¥7.2629 / $0.999388
L：¥7.1933 / $0.989815

2021年最高价格/最低价格

H：¥30.15 / $4.15 (2021-10-31)
L：¥2.9 / $0.4 (2021-04-06)

历史最高/最低价格

H：¥13.59 / $1.87
L：¥0.6425 / $0.088407

DOLA交易平台推荐

欧易OKX 币安Binance
dola走势图加载中...
  • dola币历史价格表
  • dola币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9954 0.9961 0.9926 0.9958 19.94万 0.04%
2021-12-29 0.9956 0.9986 0.9946 0.9954 22.85万 -0.02%
2021-12-28 0.9988 1.0006 0.9956 0.9956 24.36万 -0.32%
2021-12-27 1.003 1.0033 0.997 0.9988 25.56万 -0.42%
2021-12-26 1.0012 1.0034 0.99 1.003 27.97万 0.18%
2021-12-25 1.0014 1.0043 1.0002 1.0012 34.06万 -0.02%
2021-12-24 0.9971 1.0033 0.9938 1.0014 127.13万 0.43%
2021-12-23 0.9992 1.0042 0.9953 0.9971 95.71万 -0.21%
2021-12-22 1.0021 1.0077 0.9992 0.9992 5.38万 -0.29%
2021-12-21 1.0044 1.0052 1.0021 1.0021 13.13万 -0.23%
2021-12-20 1.0065 1.0065 1.004 1.0044 7.73万 -0.21%
2021-12-19 0.9985 1.0137 0.9971 1.0065 31万 0.8%
2021-12-18 1.0091 1.0145 0.9965 0.9985 14.7万 -1.05%
2021-12-17 1.0068 1.0145 0.9931 1.0091 48.69万 0.23%
2021-12-16 0.9972 1.0079 0.9972 1.0068 13.53万 0.96%
2021-12-15 0.9952 1.0141 0.9915 0.9972 78.65万 0.2%
2021-12-14 0.996 1.0125 0.9921 0.9952 31.65万 -0.08%
2021-12-13 1.0019 1.0137 0.9939 0.996 19.72万 -0.59%
2021-12-12 0.9934 1.0019 0.9899 1.0019 19.76万 0.86%
2021-12-11 0.9977 1.0021 0.9894 0.9934 25.79万 -0.43%
2021-12-10 1.0062 1.0131 0.9961 0.9977 29.55万 -0.84%
2021-12-09 0.9925 1.0207 0.9857 1.0062 44.25万 1.38%
2021-12-08 0.9932 1.0142 0.9835 0.9925 21.97万 -0.07%
2021-12-07 0.9926 1 0.9842 0.9932 13.61万 0.06%
2021-12-06 1.0124 1.0124 0.9925 0.9926 4.93万 -1.96%
2021-12-05 0.9893 1.0199 0.981 1.0124 24.85万 2.33%
2021-12-04 1.0146 1.015 0.9865 0.9894 20.66万 -2.48%
2021-12-03 0.9857 1.0146 0.985 1.0146 14.75万 2.93%
2021-12-02 0.9825 0.9985 0.9811 0.9857 6.14万 0.33%
2021-12-01 1.0004 1.0121 0.9816 0.9825 18.04万 -1.79%
2021-11-30 1.0001 1.0113 0.9708 1.0004 99.07万 0.03%
2021-11-29 0.9769 1.0116 0.9715 1.0001 57.01万 2.37%
2021-11-28 0.9836 0.9938 0.9731 0.9769 5.03万 -0.68%
2021-11-27 0.9824 1.0091 0.9789 0.9836 36.02万 0.12%
2021-11-26 0.9887 1.0041 0.9816 0.9825 19.69万 -0.63%
2021-11-25 0.9852 0.9986 0.954 0.9887 9.94万 0.36%
2021-11-24 0.987 0.991 0.9828 0.9852 6.99万 -0.18%
2021-11-23 0.9824 0.9908 0.9787 0.987 5.97万 0.47%
2021-11-22 0.9822 0.9879 0.9804 0.9824 2.67万 0.02%
2021-11-21 0.9873 0.9898 0.9795 0.9822 15.9万 -0.52%
2021-11-20 0.9718 1.0052 0.8881 0.9873 24.57万 1.59%
2021-11-19 0.984 0.9948 0.965 0.9718 5.11万 -1.24%
2021-11-18 0.9781 0.9911 0.9663 0.9839 14.27万 0.59%
2021-11-17 0.9851 0.9976 0.9599 0.9781 95.55万 -0.71%
2021-11-16 0.9895 0.9969 0.9729 0.9851 69.21万 -0.44%
2021-11-15 0.9889 1.0211 0.9757 0.9895 132.78万 0.06%
2021-11-14 0.9899 0.9912 0.9855 0.9889 28.04万 -0.1%
2021-11-13 0.9912 0.9941 0.988 0.988 21.56万 -0.32%
2021-11-12 0.9905 0.9941 0.9859 0.9912 51.56万 0.07%
2021-11-11 0.9934 0.9956 0.9857 0.9904 54.76万 -0.3%
2021-11-10 1.0052 1.011 0.987 0.9935 105.7万 -1.16%
2021-11-09 1.005 1.0146 0.9927 1.0051 157.33万 0.01%
2021-11-08 1.0019 1.041 1.0007 1.005 99.5万 0.31%
2021-11-07 0.9878 1.0139 0.9869 1.0019 242.52万 1.43%
2021-11-06 0.9892 0.9894 0.9874 0.9878 3.55万 -0.14%
2021-11-05 0.9945 0.9963 0.9891 0.9892 13.89万 -0.53%
2021-11-04 0.9993 1.0005 0.9938 0.9945 13.33万 -0.48%
2021-11-03 0.9998 1.0016 0.9984 0.9993 8.47万 -0.05%
2021-11-02 3.9149 4.0716 0.9997 0.9997 75.99万 -74.46%
2021-11-01 4.0092 4.092 3.895 3.9149 102.58万 -2.35%
2021-10-31 4.1363 4.1493 3.9883 4.0092 191.54万 -3.07%
2021-10-30 3.8846 4.1368 3.8728 4.1363 150.44万 6.48%
2021-10-29 3.6239 3.908 3.573 3.8846 169.63万 7.19%
2021-10-28 0.9981 3.6562 0.9958 3.6239 73.45万 263.08%
2021-10-27 1 1.0016 0.9955 0.9981 70.86万 -0.19%
2021-10-26 0.9993 1.0019 0.9984 1 52.39万 0.07%
2021-10-25 0.9998 1 0.9992 0.9993 29.49万 -0.05%
2021-10-24 0.9999 1.0003 0.9997 0.9998 38.35万 -0.01%
2021-10-23 0.9987 1.0005 0.9985 0.9999 81.48万 0.12%
2021-10-22 0.9995 1 0.9965 0.9987 69.78万 -0.08%
2021-10-21 0.9786 1.0096 0.9782 0.9995 200.76万 2.14%
2021-10-20 0.9987 1.0153 0.9631 0.9793 240.33万 -1.94%
2021-10-19 1.0024 1.0303 0.9453 0.9987 228.37万 -0.37%
2021-10-18 0.9829 1.1008 0.9185 1.0023 52.04万 1.97%
2021-10-17 0.9961 1.0347 0.9323 0.9829 5.91万 -1.33%
2021-10-16 0.9773 1.0846 0.9015 0.9961 4.32万 1.92%
2021-10-15 0.9858 1.054 0.9236 0.9771 3.45万 -0.88%
2021-10-14 0.9353 1.1295 0.7712 0.9858 19.55万 5.4%
2021-10-13 1.1055 1.2482 0.8613 0.9352 13.65万 -15.4%
2021-10-12 1.0926 1.2519 1.0781 1.1056 1.88万 1.19%
2021-10-11 0.8993 1.1324 0.8808 1.0791 1.02万 19.99%
2021-10-10 0.8993 0.9739 0.8894 0.8894 5889.02 -1.1%
2021-10-09 0.9768 0.9948 0.8901 0.9655 2937.24 -1.16%
2021-10-08 0.9901 1.2141 0.8528 0.9768 71.55万 -1.34%
2021-10-07 1.0077 1.0586 0.5968 0.9901 4.19万 -1.75%
2021-10-06 0.9749 1.018 0.974 1.0076 141.03 3.35%
2021-10-05 0.9614 1.0266 0.8814 0.9749 1.23万 1.4%
2021-10-04 0.986 1.0743 0.8572 0.9616 3.58万 -2.47%
2021-10-03 0.9888 1.0475 0.9223 0.986 1.13万 -0.28%
2021-10-02 0.9539 0.9984 0.8241 0.9888 3763.51 3.66%
2021-10-01 0.9954 0.9958 0.9076 0.9537 1264.73 -4.19%
2021-09-30 0.9104 1.0173 0.8778 0.9955 8681.7 9.35%
2021-09-29 0.9703 1.0785 0.8833 0.9104 1.35万 -6.17%
2021-09-28 0.9449 1.1519 0.8418 0.9703 4.64万 2.69%
2021-09-27 0.9712 1.235 0.8827 0.9449 3.84万 -2.71%
2021-09-26 0.9482 1.0194 0.879 0.9713 3231.72 2.44%
2021-09-25 0.8532 0.9681 0.8382 0.9482 1.63万 11.13%
2021-09-24 0.9684 0.9953 0.6518 0.8532 4.68万 -11.9%
2021-09-23 0.9787 1.0146 0.8071 0.9684 9938.98 -1.05%
2021-09-22 0.9526 0.9816 0.8656 0.9786 2793.83 2.73%
2021-09-21 0.9416 1.0265 0.8566 0.9532 2.04万 1.23%
2021-09-20 0.9235 0.9964 0.8845 0.9415 8868.68 1.95%
2021-09-19 0.9269 0.9557 0.8351 0.9234 4234.03 -0.38%
2021-09-18 0.9197 0.9621 0.8447 0.9275 5636.23 0.85%
2021-09-17 1.0458 1.0574 0.8481 0.9197 2.91万 -12.06%
2021-09-16 0.9793 1.0482 0.9652 1.0458 5.07万 6.79%
2021-09-15 0.9839 1.0091 0.9461 0.9793 975.23 -0.47%
2021-09-14 1.0283 1.0365 0.8453 0.9839 9599.68 -4.32%
2021-09-13 0.9926 1.0666 0.9835 1.0283 2704.24 3.6%
2021-09-12 0.9267 1.0019 0.8895 0.9926 2494.56 7.11%
2021-09-11 0.9934 1.0253 0.9054 0.9267 2847.31 -6.71%
2021-09-10 0.9865 0.9934 0.9857 0.9934 2508.21 0.7%
2021-09-09 1.0044 1.0316 0.9326 0.9867 2508.21 -1.76%
2021-09-06 0.9705 0.9725 0.9533 0.9638 1161.82 -0.69%
2021-09-05 1.0089 1.0089 0.9661 0.9705 1161.82 -3.81%
2021-09-04 0.9944 1.0138 0.9858 1.0089 1369.37 1.46%
2021-09-03 1.0062 1.077 0.9884 0.9944 3828.7 -1.17%
2021-09-02 0.9973 1.0062 0.9946 1.0062 1024.67 0.89%
2021-08-30 0.9672 0.9808 0.9492 0.9512 491.49 -1.65%
2021-08-29 0.971 0.9715 0.9615 0.9672 491.49 -0.39%
2021-08-27 0.9882 0.9979 0.9869 0.9925 5198.81 0.44%
2021-08-26 1.0737 1.0737 0.9533 0.9882 5198.81 -7.96%
2021-08-25 1.0819 1.0901 1.0708 1.0737 68.49万 -0.76%
2021-08-24 0.949 1.0951 0.949 1.0819 68.49万 14%
2021-08-23 1.0192 1.0192 1.0192 0 0 -100%
2021-08-22 1.0185 1.0238 1.0021 1.0192 100.16 0.07%
2021-08-21 1.0232 1.0498 0.9786 1.0185 7518.58 -0.46%
2021-08-20 0.974 1.0234 0.9433 1.0232 2643.88 5.05%
2021-08-19 0.9786 1.0028 0.9213 0.974 1721.16 -0.47%
2021-08-18 0.9973 1.0657 0.9614 0.9786 9096.36 -1.88%
2021-08-17 0.9839 1.0381 0.9741 0.9973 961.71 1.36%
2021-08-16 0.9729 1.0148 0.9301 0.9839 7081.23 1.13%
2021-08-15 1.0069 1.0429 0.9594 0.9729 8178.31 -3.38%
2021-08-14 1.0099 1.0646 0.9917 1.0069 982.59 -0.3%
2021-08-13 1.011 1.0237 0.9663 1.0098 1.06万 -0.12%
2021-08-12 1.0301 1.0501 1.0017 1.011 1005.3 -1.85%
2021-08-11 0.9588 1.0645 0.9213 1.0301 1467.91 7.44%
2021-08-10 0.9865 1.0709 0.9405 0.9588 3314.76 -2.81%
2021-08-09 1.0112 1.0416 0.9327 0.9862 2960.86 -2.47%
2021-08-08 1.0332 1.0743 1.0034 1.0112 2265 -2.13%
2021-08-07 1.0285 1.037 1.0285 1.0332 1147.01 0.46%
2021-08-06 0.9984 1.0451 0.9573 1.0285 1111.12 3.01%
2021-08-05 0.9972 1.0104 0.982 0.9984 990.18 0.12%
2021-08-04 0.9959 1.0122 0.9196 0.9972 3601.63 0.13%
2021-08-03 1.0116 1.0519 0.9922 0.9959 808.54 -1.55%
2021-08-02 1.0107 1.0299 0.9855 1.0116 808.54 0.09%
2021-08-01 0.9663 1.0182 0.9638 1.0107 905.76 4.59%
2021-07-31 1.0041 1.0061 0.9559 0.9664 905.76 -3.75%
2021-07-30 1.0008 1.0159 0.9874 1.0041 2119.48 0.33%
2021-07-29 1.0145 1.0667 0.9287 1.0008 3789.69 -1.35%
2021-07-28 0.9926 1.0313 0.939 1.0145 731.28 2.21%
2021-07-27 0.9736 1.078 0.9682 0.9926 1691.14 1.95%
2021-07-26 1.0162 1.0315 0.962 0.9736 556.4 -4.19%
2021-07-25 0.9987 1.0318 0.9739 1.0151 478.03 1.64%
2021-07-24 1.033 1.0369 0.9952 0.9985 632.22 -3.34%
2021-07-23 1.0411 1.0699 0.9833 1.033 865.78 -0.78%
2021-07-22 1.003 1.0411 0.9804 1.0411 572.04 3.8%
2021-07-21 0.9608 1.003 0.9292 1.003 689.7 4.39%
2021-07-20 0.9549 0.9882 0.9449 0.9608 561.68 0.62%
2021-07-19 1.004 1.055 0.9549 0.9549 744.7 -4.89%
2021-07-18 1.0149 1.0175 0.9829 1.004 2948.49 -1.07%
2021-07-17 0.9631 1.0151 0.9404 1.0149 713.33 5.38%
2021-07-16 1.0356 1.0428 0.9414 0.9631 1517.89 -7%
2021-07-15 0.9845 1.0461 0.9479 1.0356 708.65 5.19%
2021-07-14 1.0149 1.0149 0.9696 0.9845 630.06 -3%
2021-07-13 1.0069 1.0201 1.0027 1.0149 1707.45 0.79%
2021-07-12 1.0138 1.0284 0.9816 1.0069 1707.45 -0.68%
2021-07-11 1.0126 1.0144 0.972 1.0138 590.26 0.12%
2021-07-10 0.9653 1.015 0.9501 1.0126 623.7 4.9%
2021-07-09 1.0002 1.0137 0.948 0.9653 785.89 -3.49%
2021-07-08 1.0085 1.047 0.9999 1.0002 329.24 -0.82%
2021-07-07 0.9738 1.0256 0.9547 1.0085 101.59 3.56%
2021-07-06 1.0078 1.0256 0.9552 0.9739 1165.97 -3.36%
2021-07-05 1.0093 1.0526 0.9956 1.0077 682.51 -0.16%
2021-07-04 1.0346 1.0535 0.9891 1.0093 1547.72 -2.45%
2021-07-03 0.9961 1.0369 0.9562 1.0346 535.74 3.87%
2021-07-02 0.9917 1.0724 0.9634 0.9961 1581.02 0.44%
2021-07-01 1.0407 1.053 0.9859 0.9917 39.5042 -4.71%
2021-06-30 1.0632 1.0725 0.9975 1.0407 992.54 -2.12%
2021-06-29 0.9915 1.0632 0.974 1.0632 2929.54 7.23%
2021-06-28 1.0344 1.0535 0.9785 0.9915 1009.53 -4.15%
2021-06-27 0.9957 1.0952 0.9808 1.0344 1.32万 3.89%
2021-06-26 1.0142 1.0951 0.9576 0.9951 3058.03 -1.88%
2021-06-25 1.0112 1.1101 0.9941 1.0142 2.93万 0.3%
2021-06-24 1.0838 1.1158 0.971 1.0112 4820.51 -6.7%
2021-06-23 1.0208 1.1203 0.9314 1.0838 1.71万 6.17%
2021-06-22 1.0351 1.1525 0.9609 1.0208 2.43万 -1.38%
2021-06-21 1.0351 1.1495 0.97 1.0351 9858.04 --
2021-06-20 0.9843 1.0481 0.984 1.0351 7297.58 5.16%
2021-06-19 1.0005 1.02 0.9606 0.9843 5452.62 -1.62%
2021-06-18 1.0021 1.0175 0.9758 1.0006 725.31 -0.15%
2021-06-17 1.0065 1.0302 0.9915 1.0021 216.29 -0.44%
2021-06-16 1.0831 1.0831 1.0021 1.0065 2012.53 -7.07%
2021-06-15 1.0085 1.0927 1.0085 1.0831 57.1132 7.4%
2021-06-14 1.0044 1.1723 0.9737 1.0085 2.04万 0.41%
2021-06-13 1.1736 1.1962 0.973 1.0047 1.53万 -14.39%
2021-06-12 0.9903 1.1764 0.9633 1.1736 1.25万 18.51%
2021-06-11 1.0773 1.1605 0.9892 0.9903 5758.87 -8.08%
2021-06-10 0.9905 1.1556 0.9897 1.0773 5227.21 8.76%
2021-06-09 0.9959 1.1101 0.9596 0.9905 2473.76 -0.54%
2021-06-08 1.0104 1.1437 0.9957 0.9959 3586.05 -1.44%
2021-06-07 0.9808 1.0772 0.9756 1.0104 1928.04 3.02%
2021-06-06 1.0599 1.0781 0.9585 0.9807 1225.67 -7.47%
2021-06-05 0.9727 1.2328 0.9726 1.0598 1.28万 8.95%
2021-06-04 1.0647 1.0661 0.9337 0.9727 1431.27 -8.64%
2021-06-03 0.9863 1.066 0.9747 1.0647 112.37 7.95%
2021-06-02 0.9863 1.0291 0.9241 0.9863 3664.36 --
2021-06-01 0.956 1.03 0.9107 0.9834 1109.37 2.87%
2021-05-31 0.9814 1.1699 0.9337 0.956 7597.15 -2.59%
2021-05-30 0.9828 1.1861 0.8991 0.9814 1.2万 -0.14%
2021-05-29 1.0273 1.0273 0.9098 0.9828 2074.68 -4.33%
2021-05-28 1.0515 1.1088 1.0173 1.0273 1119.68 -2.3%
2021-05-27 1.0645 1.1152 1.0356 1.0515 1119.68 -1.22%
2021-05-26 1.2169 1.2628 0.9819 1.0645 2860.86 -12.52%
2021-05-25 1.0587 1.2209 0.8696 1.2169 8728.24 14.94%
2021-05-24 0.9923 1.1325 0.8486 1.0587 1.06万 6.69%
2021-05-23 0.8011 1.0417 0.7797 0.9924 6395.8 23.88%
2021-05-22 1.0135 1.0213 0.7973 0.8011 3046.62 -20.96%
2021-05-21 1.0028 1.1051 0.8566 1.0135 3526.72 1.07%
2021-05-20 0.9973 1.0167 0.7252 0.9975 3567.28 0.02%
2021-05-19 0.9673 1.0202 0.9192 0.9973 2577.9 3.1%
2021-05-18 1.0163 1.0554 0.9255 0.9673 2577.9 -4.82%
2021-05-17 0.9999 0.9999 0.9999 0.9999 193.21 --
2021-05-16 1.0535 1.0607 0.9725 0.9999 193.21 -5.09%
2021-05-15 1.0171 1.0601 1.0134 1.0535 193.21 3.58%
2021-05-12 1.0698 1.0787 1.056 1.0669 2751.02 -0.27%
2021-05-11 0.86 1.0698 0.86 1.0698 2751.02 24.4%
2021-05-10 0.9272 1.0068 0.8331 0.86 2594.81 -7.25%
2021-05-09 0.9293 0.9396 0.8977 0.9272 939.95 -0.23%
2021-05-08 0.9514 0.9658 0.9042 0.9293 91.8492 -2.32%
2021-05-07 0.8785 0.96 0.8785 0.9514 91.8492 8.3%
2021-05-06 0.8786 0.9249 0.8624 0.8785 996.91 -0.01%
2021-05-05 0.9076 0.9562 0.8147 0.8786 3032.89 -3.2%
2021-05-04 0.9478 1.0912 0.8874 0.9076 4359.96 -4.24%
2021-05-03 0.9751 1.0286 0.8284 0.9478 7897.79 -2.8%
2021-05-02 0.9582 0.9929 0.857 0.9751 6239.28 1.76%
2021-05-01 1.0631 1.0637 0.9541 0.9582 2278.08 -9.87%
2021-04-30 1.021 1.1013 1.0208 1.0631 1.18万 4.12%
2021-04-29 1.091 1.0941 0.9815 1.0209 1813.33 -6.43%
2021-04-28 1.1401 1.1504 0.995 1.0909 2650.6 -4.32%
2021-04-27 0.9377 1.1522 0.8091 1.1411 8578.5 21.69%
2021-04-26 0.9816 1.0065 0.7459 0.9379 1.48万 -4.45%
2021-04-25 1.0749 1.0749 0.9497 0.9816 481.94 -8.68%
2021-04-24 1.1086 1.1253 1.0578 1.0749 1059.14 -3.04%
2021-04-23 1.0857 1.1102 0.99 1.1085 1059.14 2.1%
2021-04-22 1.1624 1.261 1.0417 1.0857 4558.53 -6.6%
2021-04-21 0.8937 1.1925 0.8934 1.1624 6290.76 30.07%
2021-04-20 0.8664 0.9188 0.8655 0.8937 2898.02 3.15%
2021-04-19 0.9462 0.9916 0.8162 0.8664 5828.68 -8.43%
2021-04-18 0.9423 0.983 0.8221 0.9462 6970.82 0.41%
2021-04-17 0.9643 0.9841 0.9001 0.9423 269.33 -2.28%
2021-04-16 0.9768 0.9912 0.9158 0.9643 1402 -1.28%
2021-04-15 0.9314 0.9971 0.9314 0.9768 94.5591 4.87%
2021-04-14 0.8918 0.9321 0.883 0.9314 298.59 4.44%
2021-04-13 0.9791 0.9831 0.8753 0.8914 4116.67 -8.96%
2021-04-12 1.0347 1.0347 0.9456 0.9791 2311.16 -5.37%
2021-04-11 0.9844 1.0463 0.9808 1.0347 105.94 5.11%
2021-04-10 0.9752 1.001 0.9713 0.9844 413.62 0.94%
2021-04-09 0.9537 0.9754 0.9359 0.9754 513.58 2.28%
2021-04-08 1.0092 1.0294 0.9351 0.9537 188.75 -5.5%
2021-04-07 1.0349 1.0556 0.9939 1.0093 650.12 -2.47%
2021-04-06 0.9683 1.0428 0.3995 1.0349 13.42万 6.88%
2021-04-05 0.9768 0.9832 0.8895 0.9683 9423.28 -0.87%
2021-04-04 1.0261 1.0621 0.9777 0.9777 3991.59 -4.72%
2021-04-03 1.0153 1.0594 0.9932 1.0261 3718.74 1.06%
2021-04-02 1.0165 1.0339 0.9879 1.0153 3588.25 -0.12%
2021-04-01 0.984 1.0513 0.8299 1.0165 4.39万 3.3%
2021-03-31 1.0069 1.0478 0.9723 0.984 1.41万 -2.27%
2021-03-30 0.9892 1.013 0.9562 1.0069 2111.48 1.79%
2021-03-29 0.9828 1.0032 0.9318 0.9892 1.29万 0.65%
2021-03-28 0.9883 1.0164 0.9389 0.9828 2.42万 -0.56%
2021-03-27 0.9841 1.0462 0.9607 0.9885 4.82万 0.45%
2021-03-26 0.9897 0.99 0.9102 0.9833 3.3万 -0.65%
2021-03-25 0.9765 1.0283 0.9445 0.9897 6.77万 1.35%
2021-03-24 0.9812 1.0011 0.9313 0.9765 14.11万 -0.48%
2021-03-23 0.9737 0.998 0.9378 0.9812 20.66万 0.77%
2021-03-22 0.9826 1.0014 0.9576 0.9737 13.77万 -0.91%
2021-03-21 1.0047 1.0096 0.9094 0.9826 34.59万 -2.2%
2021-03-20 1.0076 1.0105 0.9514 1.0047 111.17万 -0.29%
2021-03-19 1.0078 1.0201 0.9824 1.0076 49.32万 -0.02%
2021-03-18 1.0057 1.0164 0.9709 1.0077 93.92万 0.2%
2021-03-17 1.0101 1.0279 0.9764 1.0057 59.17万 -0.44%
2021-03-16 0.9815 1.0267 0.9724 1.0101 93.19万 2.91%
2021-03-15 1.0019 1.025 0.9801 0.9812 43.06万 -2.07%
2021-03-14 1.0012 1.0273 0.997 1.0019 57.43万 0.07%

回顶部