dola币今日最新价格 实时

$ 0.993113 涨幅：+0.16%
更新时间：2024-06-28 23:30:04

24H最高/最低价格

H：¥7.2584 / $0.999388
L：¥7.1888 / $0.989815

今年最高/最低价格

H：¥7.58 / $1.04
L：¥6.96 / $0.96

历史最高/最低价格

H：¥13.58 / $1.87
L：¥0.6421 / $0.088407

DOLA交易平台推荐

欧易OKX 币安Binance
dola走势图加载中...
  • dola币历史价格表
  • dola币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.9949 0.995 0.9949 0.995 800.75 0.01%
2024-06-26 0.9922 0.9949 0.9908 0.9949 1700.87 0.27%
2024-06-25 0.9951 0.9951 0.9922 0.9922 1080.37 -0.29%
2024-06-24 0.9951 0.9951 0.9951 0.9951 606.35 --
2024-06-23 0.9932 0.9951 0.9902 0.9951 2689.39 0.19%
2024-06-22 0.9959 0.9959 0.9923 0.9932 1289.52 -0.27%
2024-06-21 0.994 0.9968 0.994 0.9959 1101.97 0.19%
2024-06-20 0.9929 0.994 0.9929 0.994 391.8 0.11%
2024-06-19 0.9968 0.9968 0.9929 0.9929 1185.37 -0.39%
2024-06-18 0.9968 0.9968 0.9929 0.9929 1185.37 -0.39125200642055%
2024-06-16 0.9967 0.9985 0.9967 0.9985 552.18 0.18%
2024-06-15 0.993 0.9968 0.993 0.9967 1114.94 0.37%
2024-06-14 1.0117 1.0205 0.9815 0.993 12.76万 -1.85%
2024-06-13 0.998 0.998 0.998 0.998 357.03 --
2024-06-12 0.9891 1.0076 0.9678 0.9678 758.13 -2.15%
2024-06-11 0.9989 0.9989 0.9989 0 0 -100%
2024-06-10 0.9849 1.0026 0.9828 0.9929 5864.63 0.81%
2024-06-09 0.9995 1.023 0.9839 0.9845 5250.3 -1.5%
2024-06-08 0.999 1.0058 0.9981 0.9995 3449.95 0.05%
2024-06-07 0.9927 0.9995 0.9923 0.999 1893.47 0.63%
2024-06-06 0.9999 1.0028 0.9922 0.9926 1752.75 -0.73%
2024-06-05 0.9758 0.9998 0.9758 0.9998 5863.82 2.46%
2024-06-04 0.9957 0.9957 0.9957 0.9957 347.67 --
2024-06-03 0.9957 0.9957 0.9957 0.9957 443.21 --
2024-06-01 0.9974 1.0088 0.9851 0.9896 216.99 -0.78%
2024-05-30 1.0152 1.0157 0.965 0.9822 734.7 -3.25%
2024-05-29 1.0083 1.0266 0.9776 1.015 530.63 0.66%
2024-05-28 1.0001 1.0097 0.9949 1.0086 1869.88 0.85%
2024-05-27 0.9962 0.9962 0.9957 0.9957 2816.77 -0.05%
2024-05-26 0.9934 1.0021 0.9887 0.9962 3225.94 0.28%
2024-05-25 0.9979 1.0046 0.974 0.9937 1900.33 -0.42%
2024-05-24 1.0169 1.0208 0.9893 0.9979 1999.29 -1.87%
2024-05-23 1.0104 1.0183 0.9828 1.017 1210.37 0.65%
2024-05-22 0.9983 1.0241 0.9978 1.0104 4652.31 1.21%
2024-05-21 1.0021 1.0021 0.9985 0.9985 1155.38 -0.36%
2024-05-20 1.0018 1.004 0.9923 0.9954 974.59 -0.64%
2024-05-19 1.0196 1.0197 1.0012 1.0018 1895.6 -1.75%
2024-05-18 0.9797 1.0202 0.9793 1.0187 1643.35 3.98%
2024-05-17 0.9981 1.0096 0.9761 0.9794 4889.98 -1.87%
2024-05-16 0.9965 0.9983 0.9961 0.9982 364.67 0.17%
2024-05-15 1.005 1.0068 0.982 0.9965 1.18万 -0.85%
2024-05-14 0.996 1.0212 0.981 1.005 5916.66 0.9%
2024-05-13 1.004 1.01 0.9876 0.9961 1.54万 -0.79%
2024-05-12 0.999 0.999 0.9986 0.9986 388.51 -0.04%
2024-05-11 1.0053 1.0159 0.976 0.9901 1307.54 -1.51%
2024-05-10 1.0043 1.0099 0.9841 1.0052 5645.93 0.09%
2024-05-09 0.9975 1.0104 0.9828 1.0043 517.24 0.68%
2024-05-08 0.9782 1.0143 0.9736 0.9976 876.81 1.98%
2024-05-07 1.0175 1.0195 0.9733 0.9782 185.02 -3.86%
2024-05-05 1.0207 1.0275 1.0006 1.0159 419.23 -0.47%
2024-05-04 1.0167 1.0209 0.9836 1.0209 2532.03 0.41%
2024-05-03 0.9984 1.0195 0.9906 1.0169 1765.15 1.85%
2024-05-02 1.0009 1.0044 0.9738 0.9984 1.37万 -0.25%
2024-05-01 0.9982 1.0107 0.9736 1.0008 2.04万 0.26%
2024-04-30 1.0004 1.0005 0.993 0.9982 1633.42 -0.22%
2024-04-29 0.9989 1.0169 0.9964 1.0004 5581.06 0.15%
2024-04-28 0.996 1.0031 0.9948 0.9988 702.07 0.28%
2024-04-27 1.0073 1.0165 0.9949 0.996 1123.73 -1.12%
2024-04-26 1.0136 1.0136 0.9838 1.0071 8839.07 -0.64%
2024-04-25 1.014 1.0164 1.0031 1.0136 189.02 -0.04%
2024-04-24 1.0063 1.0213 0.9918 1.0145 102.27 0.81%
2024-04-23 1.0038 1.0226 0.9925 1.0063 171.5 0.25%
2024-04-22 1.0072 1.0072 1.0072 1.0072 574.01 --
2024-04-21 0.9951 1.0145 0.9718 1.0003 4482.59 0.52%
2024-04-20 1.0067 1.0359 0.9671 0.9951 4929.48 -1.15%
2024-04-19 0.9889 1.0165 0.9853 1.0065 863.25 1.78%
2024-04-18 0.9884 1.0045 0.9866 0.9895 1336.14 0.11%
2024-04-17 0.9973 1.0108 0.9775 0.9892 7358.94 -0.81%
2024-04-16 1.0039 1.0075 0.9951 0.9972 6109.84 -0.67%
2024-04-15 1.0041 1.0097 1.0022 1.0039 7.67万 -0.02%
2024-04-14 0.9974 1.0169 0.9884 1.004 12.87万 0.66%
2024-04-13 0.9989 1.0005 0.9922 0.9976 7664.02 -0.13%
2024-04-12 0.9867 1.0026 0.9799 0.9989 4787.09 1.24%
2024-04-11 0.9902 1.0035 0.9753 0.9867 2055.38 -0.35%
2024-04-10 1.0014 1.015 0.9887 0.9902 1706.33 -1.12%
2024-04-09 1.0013 1.0216 0.9997 1.0013 6418.87 --
2024-04-08 1.0102 1.0145 0.9909 1.0013 6840.71 -0.88%
2024-04-07 1.003 1.0121 1.0025 1.0103 4199.47 0.73%
2024-04-06 1.0009 1.0123 0.987 1.003 3966.52 0.21%
2024-04-05 1.0049 1.0306 0.9833 1.0017 2865.35 -0.32%
2024-04-04 0.9862 1.0062 0.9854 1.0048 9009.6 1.89%
2024-04-03 0.9985 1.0067 0.9801 0.9875 1.35万 -1.1%
2024-04-02 1.0023 1.0115 0.997 1.0008 2.92万 -0.15%
2024-04-01 0.9919 1.006 0.9852 1.0023 1695.1 1.05%
2024-03-31 0.9903 1.0057 0.988 0.992 1399.25 0.17%
2024-03-30 0.9972 0.9996 0.9904 0.9904 1.34万 -0.68%
2024-03-29 0.9906 1.0036 0.9888 0.9972 3.08万 0.67%
2024-03-28 0.982 0.9935 0.9748 0.9906 1.12万 0.88%
2024-03-27 1.0061 1.0061 0.9756 0.9816 3580.66 -2.44%
2024-03-26 1.0015 1.0056 0.9752 1.0056 7326.82 0.41%
2024-03-25 0.9981 1.0024 0.9779 1.0013 9008.56 0.32%
2024-03-24 1.024 1.024 0.9964 0.998 5802.62 -2.54%
2024-03-22 1.0021 1.004 1.001 1.001 6.33万 -0.11%
2024-03-21 1.003 1.0098 0.9848 1.0025 7.07万 -0.05%
2024-03-20 0.9982 1.0071 0.9607 1.0041 1.69万 0.59%
2024-03-19 1.0071 1.0071 0.9661 0.998 9833.89 -0.9%
2024-03-18 0.9923 1.0152 0.9785 1.0081 16.92万 1.59%
2024-03-17 0.9931 1.0071 0.9878 0.992 2.27万 -0.11%
2024-03-16 0.9961 1 0.9804 0.9931 3229.61 -0.3%
2024-03-15 0.9937 0.9973 0.9937 0.9961 2617.35 0.24%
2024-03-14 0.9863 1.0008 0.9712 0.9938 3369.99 0.76%
2024-03-13 0.9999 1.0002 0.9833 0.9863 1.34万 -1.36%
2024-03-12 0.9984 1.0016 0.9873 1 3.39万 0.16%
2024-03-11 1.0016 1.0024 0.9971 0.9983 2.15万 -0.33%
2024-03-10 1.0049 1.0132 0.9768 1.0016 7142.73 -0.33%
2024-03-09 0.9947 1.0124 0.994 1.0049 5179.4 1.03%
2024-03-08 0.9984 1.0108 0.9947 0.9947 2.04万 -0.37%
2024-03-07 0.9996 1.0034 0.9877 0.9984 1.41万 -0.12%
2024-03-06 1.0026 1.0056 0.9906 0.9999 1.31万 -0.27%
2024-03-05 0.9943 1.0033 0.9922 1.0025 9185.16 0.82%
2024-03-04 0.9986 0.9989 0.9916 0.9942 2345.62 -0.44%
2024-03-03 1.0069 1.0163 0.9966 0.9986 2613.33 -0.82%
2024-03-02 0.9963 1.0433 0.9735 1.0069 1.26万 1.06%
2024-03-01 0.9959 0.9975 0.9957 0.9963 1.08万 0.04%
2024-02-29 0.9963 1.0017 0.9941 0.9959 2.05万 -0.04%
2024-02-28 0.9956 1.0023 0.9943 0.9963 1135.86 0.07%
2024-02-27 0.9952 0.9991 0.9949 0.9956 1443.03 0.04%
2024-02-26 1.0067 1.0202 0.9947 0.9951 7023.03 -1.15%
2024-02-25 0.9953 1.0085 0.9953 1.0067 2596.51 1.15%
2024-02-24 0.9973 0.9974 0.9953 0.9953 3083.57 -0.2%
2024-02-23 0.9881 1.0129 0.9788 0.9973 4060.17 0.93%
2024-02-22 1.0173 1.0233 0.9784 0.9881 1132.72 -2.87%
2024-02-21 0.9953 1.026 0.992 1.017 4870.46 2.18%
2024-02-20 1.0012 1.0057 0.9943 0.9953 7410.62 -0.59%
2024-02-19 0.9858 1.0026 0.9858 1.0013 543.2 1.57%
2024-02-18 0.9674 1.0053 0.9674 0.9858 2224.76 1.9%
2024-02-17 1 1.0057 0.9681 0.9681 2063.26 -3.19%
2024-02-16 1.0118 1.0118 0.9889 1.0005 959.03 -1.12%
2024-02-15 0.9829 1.0123 0.9746 1.0118 744.87 2.94%
2024-02-14 0.9936 1.0164 0.9765 0.9829 4778.63 -1.08%
2024-02-13 0.9856 0.9936 0.9797 0.9936 1159.62 0.81%
2024-02-12 0.9868 0.993 0.9832 0.9855 618.05 -0.13%
2024-02-11 0.98 0.9893 0.9778 0.9868 2614.39 0.69%
2024-02-10 0.9954 1.0027 0.9623 0.9799 569.06 -1.56%
2024-02-09 0.9945 1.0122 0.9935 0.9954 4290.78 0.09%
2024-02-08 0.9968 1.0113 0.9927 0.9945 1.41万 -0.23%
2024-02-07 0.993 1.0053 0.973 0.9967 2598.72 0.37%
2024-02-06 0.9837 0.9951 0.9776 0.993 5633.5 0.95%
2024-02-05 0.9894 0.9905 0.9771 0.9836 701.55 -0.59%
2024-02-04 0.9928 1.0083 0.9883 0.9895 1133.35 -0.33%
2024-02-03 0.9875 0.9929 0.9727 0.9926 1.27万 0.52%
2024-02-02 0.993 0.9974 0.9858 0.9875 3484.18 -0.55%
2024-02-01 0.9907 0.9934 0.9856 0.9931 2030.6 0.24%
2024-01-31 0.9882 0.9909 0.9882 0.9907 2165.19 0.25%

回顶部