dogewhale走势图加载中...
- dogewhale币历史价格表
- dogewhale币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.00000129 | 0.00000115 |
2024-07-05 | 0.00000139 | 0.00000128 |
2024-07-04 | 0.00000148 | 0.00000139 |
2024-07-03 | 0.00000152 | 0.00000148 |
2024-07-02 | 0.00000153 | 0.0000015 |
2024-07-01 | 0.00000155 | 0.00000149 |
2024-06-30 | 0.00000155 | 0.00000155 |
2024-06-29 | 0.00000163 | 0.00000163 |
2024-06-28 | 0.00000163 | 0.0000016 |
2024-06-27 | 0.00000162 | 0.00000159 |
2024-06-26 | 0.00000172 | 0.00000162 |
2024-06-25 | 0.00000182 | 0.00000172 |
2024-06-24 | 0.00000204 | 0.00000182 |
2024-06-23 | 0.00000202 | 0.00000201 |
2024-06-22 | 0.00000209 | 0.00000201 |
2024-06-21 | 0.00000209 | 0.00000208 |
2024-06-20 | 0.00000216 | 0.00000202 |
2024-06-19 | 0.00000219 | 0.00000216 |
2024-06-18 | 0.00000219 | 0.00000216 |
2024-04-21 | 0.00000369 | 0.00000356 |
2024-04-20 | 0.00000356 | 0.00000336 |
2024-04-19 | 0.00000341 | 0.00000326 |
2024-04-18 | 0.00000347 | 0.00000325 |
2024-04-17 | 0.00000384 | 0.00000325 |
2024-04-16 | 0.00000384 | 0.00000348 |
2024-04-15 | 0.00000399 | 0.00000332 |
2024-04-14 | 0.00000453 | 0.00000378 |
2024-04-13 | 0.00000451 | 0.00000374 |
2024-04-12 | 0.00000386 | 0.00000368 |
2024-04-11 | 0.00000368 | 0.00000351 |
2024-04-10 | 0.00000362 | 0.00000351 |
2024-04-09 | 0.00000358 | 0.00000332 |
2024-04-08 | 0.00000377 | 0.00000314 |
2024-04-07 | 0.00000398 | 0.00000336 |
2024-04-06 | 0.00000415 | 0.00000355 |
2024-04-05 | 0.00000419 | 0.00000404 |
2024-04-04 | 0.00000416 | 0.00000301 |
2024-04-03 | 0.00000364 | 0.00000281 |
2024-04-02 | 0.00000409 | 0.00000281 |
2024-04-01 | 0.00000423 | 0.00000402 |
2024-03-31 | 0.00000439 | 0.00000421 |
2024-03-30 | 0.00000448 | 0.000004 |
2024-03-29 | 0.00000426 | 0.00000413 |
2024-03-28 | 0.00000435 | 0.00000344 |
2024-03-27 | 0.00000417 | 0.00000139 |
2024-03-26 | 0.00000515 | 0.00000404 |
2024-03-25 | 0.00000551 | 0.00000393 |
2024-03-24 | 0.00000397 | 0.00000376 |
2024-03-22 | 0.0000043 | 0.00000366 |
2024-03-21 | 0.00000394 | 0.00000363 |
2024-03-20 | 0.00000407 | 0.0000033 |
2024-03-19 | 0.00000431 | 0.00000277 |
2024-03-18 | 0.00000468 | 0.00000402 |
2024-03-17 | 0.00000425 | 0.00000342 |
2024-03-16 | 0.00000541 | 0.00000394 |
2024-03-15 | 0.00000608 | 0.00000528 |
2024-03-14 | 0.00000542 | 0.00000484 |
2024-03-13 | 0.00000503 | 0.00000414 |
2024-03-12 | 0.00000467 | 0.00000423 |
2024-03-11 | 0.00000502 | 0.00000429 |
2024-03-10 | 0.00000648 | 0.00000388 |
2024-03-09 | 0.00000448 | 0.00000345 |
2024-03-08 | 0.00000438 | 0.00000409 |
2024-03-07 | 0.00000446 | 0.0000039 |
2024-03-06 | 0.00000501 | 0.00000282 |
2024-03-05 | 0.00000655 | 0.00000275 |
2024-03-04 | 0.00000789 | 0.00000479 |
2024-03-03 | 0.00000703 | 0.00000453 |
2024-03-02 | 0.00000487 | 0.0000044 |
2024-03-01 | 0.00000519 | 0.00000267 |
2024-02-29 | 0.00000417 | 0.00000263 |
2024-02-28 | 0.00000263 | 0.00000217 |
2024-02-27 | 0.00000272 | 0.00000184 |
2024-02-26 | 0.00000205 | 0.00000199 |
2024-02-25 | 0.00000203 | 0.00000201 |
2024-02-24 | 0.00000205 | 0.00000201 |
2024-02-23 | 0.00000228 | 0.00000186 |
2024-02-22 | 0.00000226 | 0.00000219 |
2024-02-21 | 0.00000226 | 0.00000224 |
2024-02-20 | 0.00000228 | 0.0000022 |
2024-02-19 | 0.0000022 | 0.00000194 |
2024-02-18 | 0.00000207 | 0.00000194 |
2024-02-17 | 0.00000227 | 0.00000182 |
2024-02-16 | 0.00000184 | 0.00000154 |
2024-02-15 | 0.0000016 | 0.00000103 |
2024-02-14 | 0.00000104 | 0.00000095 |
2024-02-13 | 0.00000114 | 0.0000009 |
2024-02-12 | 0.00000118 | 0.00000114 |
2024-02-11 | 0.00000121 | 0.00000117 |
2024-02-10 | 0.00000121 | 0.00000121 |
2024-02-09 | 0.00000121 | 0.00000115 |
2024-02-08 | 0.00000127 | 0.00000106 |
2024-02-07 | 0.00000128 | 0.00000127 |
2024-02-06 | 0.00000128 | 0.00000128 |
2024-02-04 | 0.00000127 | 0.00000127 |
2024-02-03 | 0.00000129 | 0.00000121 |
2024-02-02 | 0.00000126 | 0.00000124 |
2024-02-01 | 0.00000134 | 0.00000124 |
2024-01-31 | 0.00000135 | 0.00000121 |
2024-01-30 | 0.00000131 | 0.00000129 |
2024-01-29 | 0.00000131 | 0.00000116 |
2024-01-28 | 0.00000151 | 0.00000136 |
2024-01-27 | 0.00000136 | 0.00000134 |
2024-01-26 | 0.00000137 | 0.00000134 |
2024-01-25 | 0.00000154 | 0.00000137 |
2024-01-22 | 0.00000175 | 0.00000168 |
2024-01-21 | 0.00000168 | 0.00000167 |
2024-01-20 | 0.00000181 | 0.00000159 |
2024-01-19 | 0.00000162 | 0.00000155 |
2024-01-18 | 0.00000168 | 0.0000016 |
2024-01-17 | 0.00000169 | 0.00000164 |
2024-01-16 | 0.00000164 | 0.00000157 |
2024-01-15 | 0.00000157 | 0.00000155 |
2024-01-14 | 0.00000154 | 0.00000144 |
2024-01-13 | 0.00000153 | 0.0000015 |
2024-01-12 | 0.00000154 | 0.00000136 |
2024-01-11 | 0.00000148 | 0.00000136 |
2024-01-10 | 0.00000149 | 0.00000139 |
2024-01-09 | 0.00000139 | 0.00000137 |
2024-01-08 | 0.00000139 | 0.00000135 |
2024-01-07 | 0.00000162 | 0.00000136 |
2024-01-06 | 0.00000168 | 0.0000016 |
2024-01-05 | 0.0000017 | 0.00000161 |
2024-01-04 | 0.00000168 | 0.00000162 |
2024-01-03 | 0.00000167 | 0.00000164 |
2024-01-02 | 0.00000166 | 0.00000147 |
2024-01-01 | 0.00000147 | 0.00000145 |