dogewhale走势图加载中...
- dogewhale币历史价格表
- dogewhale币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-29 | 0.00000117 | 0.00000117 |
2022-12-28 | 0.00000115 | 0.00000115 |
2022-12-27 | 0.00000115 | 0.00000115 |
2022-12-25 | 0.00000117 | 0.00000117 |
2022-12-24 | 0.00000117 | 0.00000114 |
2022-12-23 | 0.00000117 | 0.00000114 |
2022-12-22 | 0.00000117 | 0.00000117 |
2022-12-21 | 0.00000112 | 0.00000112 |
2022-12-19 | 0.00000112 | 0.00000112 |
2022-12-18 | 0.00000112 | 0.00000109 |
2022-12-16 | 0.00000124 | 0.00000124 |
2022-12-14 | 0.00000135 | 0.00000135 |
2022-12-13 | 0.00000135 | 0.00000135 |
2022-12-12 | 0.00000135 | 0.00000135 |
2022-12-08 | 0.00000135 | 0.00000135 |
2022-12-04 | 0.00000135 | 0.00000135 |
2022-12-03 | 0.00000137 | 0.00000135 |
2022-12-02 | 0.00000142 | 0.00000137 |
2022-11-28 | 0.00000144 | 0.00000144 |
2022-11-26 | 0.00000144 | 0.00000142 |
2022-11-25 | 0.00000144 | 0.00000141 |
2022-11-24 | 0.00000143 | 0.00000126 |
2022-11-23 | 0.00000126 | 0.00000121 |
2022-11-21 | 0.00000128 | 0.00000128 |
2022-11-19 | 0.00000128 | 0.00000128 |
2022-11-18 | 0.00000128 | 0.00000128 |
2022-11-17 | 0.00000157 | 0.00000157 |
2022-11-15 | 0.00000157 | 0.00000157 |
2022-11-14 | 0.00000157 | 0.00000157 |
2022-11-13 | 0.00000157 | 0.00000133 |
2022-11-12 | 0.00000148 | 0.00000135 |
2022-11-11 | 0.00000144 | 0.00000133 |
2022-11-08 | 0.00000181 | 0.00000181 |
2022-11-07 | 0.00000183 | 0.00000181 |
2022-11-06 | 0.00000183 | 0.00000178 |
2022-11-05 | 0.00000178 | 0.00000167 |
2022-11-04 | 0.00000169 | 0.00000151 |
2022-11-03 | 0.00000168 | 0.00000151 |
2022-11-02 | 0.00000154 | 0.00000142 |
2022-11-01 | 0.00000142 | 0.00000138 |
2022-10-31 | 0.00000139 | 0.00000137 |
2022-10-27 | 0.00000122 | 0.00000122 |
2022-10-24 | 0.00000122 | 0.00000121 |
2022-10-23 | 0.00000122 | 0.00000121 |
2022-10-22 | 0.0000013 | 0.0000013 |
2022-10-14 | 0.0000013 | 0.0000013 |
2022-10-13 | 0.00000131 | 0.00000128 |
2022-10-12 | 0.00000132 | 0.00000128 |
2022-10-11 | 0.00000134 | 0.00000131 |
2022-10-10 | 0.00000134 | 0.00000132 |
2022-10-06 | 0.00000142 | 0.00000142 |
2022-10-05 | 0.00000142 | 0.00000139 |
2022-10-04 | 0.00000139 | 0.00000138 |
2022-09-25 | 0.00000137 | 0.00000137 |
2022-09-19 | 0.00000137 | 0.00000136 |
2022-09-18 | 0.00000138 | 0.00000135 |
2022-09-17 | 0.00000138 | 0.00000134 |
2022-09-16 | 0.00000136 | 0.00000133 |
2022-09-14 | 0.00000147 | 0.00000147 |
2022-09-13 | 0.00000147 | 0.00000147 |
2022-09-11 | 0.00000146 | 0.00000146 |
2022-09-10 | 0.00000147 | 0.00000146 |
2022-09-08 | 0.00009448 | 0.00009448 |
2022-09-07 | 0.00000142 | 0.00000142 |
2022-09-06 | 0.00000142 | 0.00000142 |
2022-09-03 | 0.00009448 | 0.00009448 |
2022-09-01 | 0.00000142 | 0.00000142 |
2022-08-31 | 0.00000142 | 0.00000142 |
2022-08-30 | 0.00000142 | 0.0000014 |
2022-08-29 | 0.0000014 | 0.00000136 |
2022-08-28 | 0.00000144 | 0.00000144 |
2022-08-27 | 0.00000144 | 0.00000144 |
2022-08-26 | 0.00000144 | 0.00000144 |
2022-08-25 | 0.00000144 | 0.00000144 |
2022-08-24 | 0.00000144 | 0.00000144 |
2022-08-23 | 0.00000144 | 0.00000144 |
2022-08-22 | 0.00000144 | 0.00000144 |
2022-08-21 | 0.00000144 | 0.00000144 |
2022-08-20 | 0.00000144 | 0.00000141 |
2022-08-19 | 0.00000164 | 0.00000164 |
2022-08-18 | 0.00000164 | 0.00000164 |
2022-08-17 | 0.00000164 | 0.00000164 |
2022-08-16 | 0.00000164 | 0.00000164 |
2022-08-14 | 0.00000164 | 0.00000164 |
2022-08-13 | 0.00000167 | 0.00000162 |
2022-08-10 | 0.0000016 | 0.0000016 |
2022-08-06 | 0.0000016 | 0.00000153 |
2022-08-05 | 0.00000156 | 0.00000155 |
2022-08-01 | 0.00000149 | 0.00000149 |
2022-07-31 | 0.00000152 | 0.00000149 |
2022-07-30 | 0.00000152 | 0.00000143 |
2022-07-28 | 0.00000134 | 0.00000128 |
2022-07-27 | 0.00000129 | 0.00000128 |
2022-07-24 | 0.00009448 | 0.00009448 |
2022-07-21 | 0.00000138 | 0.00000138 |
2022-07-20 | 0.00000138 | 0.00000138 |
2022-07-19 | 0.00000138 | 0.00000131 |
2022-07-17 | 0.00000132 | 0.00000123 |
2022-07-16 | 0.00000131 | 0.00000127 |
2022-07-15 | 0.00009448 | 0.00009448 |
2022-07-13 | 0.00009448 | 0.00009448 |
2022-07-11 | 0.00000131 | 0.00000127 |
2022-07-10 | 0.00000131 | 0.00000127 |
2022-07-09 | 0.0000013 | 0.00000127 |
2022-07-06 | 0.00000124 | 0.00000117 |
2022-07-05 | 0.00000118 | 0.00000117 |
2022-07-04 | 0.00000118 | 0.00000116 |
2022-07-03 | 0.00000118 | 0.00000116 |
2022-07-02 | 0.00000116 | 0.00000116 |
2022-07-01 | 0.00009448 | 0.00009448 |
2022-06-25 | 0.00009448 | 0.00009448 |
2022-06-24 | 0.00000119 | 0.00000119 |
2022-06-22 | 0.0000012 | 0.00000117 |
2022-06-21 | 0.00000121 | 0.00000119 |
2022-06-19 | 0.00000122 | 0.00000122 |
2022-06-15 | 0.00000134 | 0.00000129 |
2022-06-14 | 0.00000155 | 0.00000126 |
2022-06-13 | 0.00000148 | 0.00000148 |
2022-06-12 | 0.00009448 | 0.00009448 |
2022-06-11 | 0.00009448 | 0.00009448 |
2022-06-10 | 0.00000165 | 0.00000165 |
2022-06-09 | 0.00000165 | 0.00000165 |
2022-06-08 | 0.00000179 | 0.00000162 |
2022-06-07 | 0.00000181 | 0.00000177 |
2022-06-06 | 0.0000018 | 0.00000177 |
2022-06-05 | 0.00000189 | 0.00000189 |
2022-06-03 | 0.00009448 | 0.00009448 |
2022-06-02 | 0.00000189 | 0.00000189 |
2022-06-01 | 0.0000019 | 0.00000188 |
2022-05-31 | 0.00009448 | 0.00009448 |
2022-05-30 | 0.00000186 | 0.00000186 |
2022-05-29 | 0.00000186 | 0.00000186 |
2022-05-28 | 0.00000186 | 0.00000182 |
2022-05-27 | 0.00000197 | 0.00000197 |
2022-05-26 | 0.00000201 | 0.00000189 |
2022-05-25 | 0.00000199 | 0.00000189 |
2022-05-24 | 0.00009448 | 0.00009448 |
2022-05-23 | 0.00000179 | 0.00000179 |
2022-05-22 | 0.00000179 | 0.00000179 |
2022-05-20 | 0.00009448 | 0.00009448 |
2022-05-19 | 0.00000179 | 0.00000179 |
2022-05-18 | 0.00000179 | 0.00000179 |
2022-05-17 | 0.00000179 | 0.00000179 |
2022-05-16 | 0.00000187 | 0.00000174 |
2022-05-15 | 0.00000196 | 0.00000187 |
2022-05-14 | 0.00000202 | 0.0000017 |
2022-05-13 | 0.00000223 | 0.00000152 |
2022-05-10 | 0.00009448 | 0.00009448 |
2022-05-08 | 0.00000307 | 0.00000307 |
2022-05-07 | 0.00000307 | 0.00000303 |
2022-05-06 | 0.00009448 | 0.00009448 |
2022-05-05 | 0.00000312 | 0.00000307 |
2022-05-04 | 0.00000318 | 0.00000311 |
2022-05-03 | 0.00000321 | 0.00000314 |
2022-05-02 | 0.00000332 | 0.00000315 |
2022-05-01 | 0.00000352 | 0.00000328 |
2022-04-30 | 0.0000036 | 0.00000341 |
2022-04-29 | 0.00000346 | 0.00000346 |
2022-04-28 | 0.00000346 | 0.00000335 |
2022-04-27 | 0.00000366 | 0.00000341 |
2022-04-26 | 0.00000377 | 0.00000348 |
2022-04-25 | 0.00000387 | 0.00000377 |
2022-04-24 | 0.00000389 | 0.00000386 |
2022-04-23 | 0.00000418 | 0.00000385 |
2022-04-22 | 0.00000423 | 0.00000415 |
2022-04-21 | 0.0000043 | 0.0000042 |
2022-04-20 | 0.00000437 | 0.00000413 |
2022-04-19 | 0.00009448 | 0.00009448 |
2022-04-18 | 0.00000451 | 0.0000045 |
2022-04-17 | 0.00000453 | 0.00000453 |
2022-04-16 | 0.00000461 | 0.00000448 |
2022-04-15 | 0.00000469 | 0.0000046 |
2022-04-14 | 0.00000452 | 0.00000452 |
2022-04-13 | 0.00000452 | 0.00000436 |
2022-04-12 | 0.00000478 | 0.00000451 |
2022-04-11 | 0.00000485 | 0.00000476 |
2022-04-10 | 0.00000483 | 0.00000476 |
2022-04-09 | 0.0000051 | 0.0000051 |
2022-04-08 | 0.00009448 | 0.00009448 |
2022-04-07 | 0.00000518 | 0.0000051 |
2022-04-06 | 0.00000527 | 0.00000515 |
2022-04-04 | 0.00000523 | 0.00000523 |
2022-04-03 | 0.00000535 | 0.00000502 |
2022-04-02 | 0.0000051 | 0.00000499 |
2022-04-01 | 0.00000529 | 0.00000509 |
2022-03-31 | 0.00000521 | 0.00000508 |
2022-03-30 | 0.00000526 | 0.00000513 |
2022-03-28 | 0.00000497 | 0.00000493 |
2022-03-27 | 0.00000502 | 0.00000495 |
2022-03-25 | 0.00000511 | 0.00000501 |
2022-03-24 | 0.00000511 | 0.00000498 |
2022-03-23 | 0.00000503 | 0.00000499 |
2022-03-22 | 0.00000504 | 0.00000494 |
2022-03-21 | 0.00000497 | 0.00000497 |
2022-03-19 | 0.00000502 | 0.00000496 |
2022-03-18 | 0.00000501 | 0.0000049 |
2022-03-17 | 0.00000491 | 0.00000485 |
2022-03-16 | 0.00000481 | 0.00000481 |
2022-03-15 | 0.00000483 | 0.00000474 |
2022-03-13 | 0.00000484 | 0.00000476 |
2022-03-12 | 0.00000482 | 0.00000439 |
2022-03-10 | 0.00000455 | 0.00000446 |
2022-03-09 | 0.00000462 | 0.00000445 |
2022-03-08 | 0.00000471 | 0.00000451 |
2022-03-07 | 0.00000468 | 0.00000464 |
2022-03-06 | 0.00000496 | 0.00000462 |
2022-03-05 | 0.00000509 | 0.00000494 |
2022-03-04 | 0.00000515 | 0.00000515 |
2022-03-03 | 0.00000516 | 0.00000506 |
2022-03-02 | 0.00000535 | 0.00000499 |
2022-02-27 | 0.0000053 | 0.00000513 |
2022-02-26 | 0.0000052 | 0.00000487 |
2022-02-25 | 0.0000055 | 0.00000463 |
2022-02-24 | 0.0000055 | 0.00000512 |
2022-02-23 | 0.00000528 | 0.00000498 |
2022-02-22 | 0.00000539 | 0.00000501 |
2022-02-21 | 0.00000525 | 0.00000501 |
2022-02-20 | 0.00000575 | 0.00000575 |
2022-02-19 | 0.00000575 | 0.00000575 |
2022-02-18 | 0.00000604 | 0.00000573 |
2022-02-17 | 0.00000604 | 0.00000593 |
2022-02-16 | 0.00000611 | 0.00000561 |
2022-02-15 | 0.00000572 | 0.00000557 |
2022-02-13 | 0.00000603 | 0.00000571 |
2022-02-12 | 0.00000632 | 0.00000601 |
2022-02-11 | 0.00000625 | 0.00000596 |
2022-02-10 | 0.00000613 | 0.00000577 |
2022-02-09 | 0.00000631 | 0.00000587 |
2022-02-08 | 0.0000063 | 0.00000592 |
2022-02-07 | 0.0000062 | 0.00000591 |
2022-02-06 | 0.00000632 | 0.00000551 |
2022-02-05 | 0.00000559 | 0.00000534 |
2022-02-04 | 0.00000564 | 0.0000053 |
2022-02-03 | 0.00000571 | 0.00000564 |
2022-02-02 | 0.00000569 | 0.00000547 |
2022-02-01 | 0.00000564 | 0.00000542 |
2022-01-31 | 0.00000608 | 0.0000056 |
2022-01-30 | 0.00000625 | 0.00000601 |
2022-01-29 | 0.00000624 | 0.00000556 |
2022-01-28 | 0.00000601 | 0.00000565 |
2022-01-27 | 0.00000601 | 0.00000555 |
2022-01-26 | 0.0000059 | 0.00000548 |
2022-01-25 | 0.00000592 | 0.00000559 |
2022-01-24 | 0.00000597 | 0.0000052 |
2022-01-23 | 0.00000608 | 0.00000501 |
2022-01-22 | 0.00000663 | 0.00000589 |
2022-01-21 | 0.00000665 | 0.00000644 |
2022-01-20 | 0.00000661 | 0.00000633 |
2022-01-19 | 0.00000673 | 0.00000642 |
2022-01-18 | 0.00000726 | 0.00000663 |
2022-01-17 | 0.00000722 | 0.00000702 |
2022-01-16 | 0.00000714 | 0.00000676 |
2022-01-15 | 0.00000679 | 0.00000646 |
2022-01-14 | 0.00000681 | 0.00000641 |
2022-01-13 | 0.00000643 | 0.00000593 |
2022-01-12 | 0.00000602 | 0.0000056 |
2022-01-11 | 0.00000609 | 0.00000553 |
2022-01-10 | 0.00000625 | 0.00000549 |
2022-01-09 | 0.00000649 | 0.00000625 |
2022-01-08 | 0.00000719 | 0.00000633 |
2022-01-07 | 0.00000796 | 0.00000694 |
2022-01-06 | 0.00000822 | 0.00000794 |
2022-01-05 | 0.00000881 | 0.00000819 |
2022-01-04 | 0.00000894 | 0.00000874 |
2022-01-03 | 0.00000877 | 0.00000865 |
2022-01-02 | 0.00000913 | 0.00000857 |
2022-01-01 | 0.00000923 | 0.00000891 |