dogewhale币今日最新价格 实时

$ 0.00000136 涨幅：
更新时间：2024-07-08 00:05:17

24H最高/最低价格

H：¥0 / $0.00000415
L：¥0 / $0.0000035

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00001338
L：¥0 / $0.00000104

Dogewhale交易平台推荐

欧易OKX 币安Binance
dogewhale走势图加载中...
  • dogewhale币历史价格表
  • dogewhale币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00000148 0.00000148 0.00000144 0.00000145 123.74 -2.03%
2023-12-30 0.00000132 0.00000154 0.00000128 0.00000148 746.7 12.12%
2023-12-29 0.00000115 0.00000132 0.00000115 0.00000132 130.23 14.78%
2023-12-28 0.00000109 0.00000115 0.00000109 0.00000115 151.69 5.5%
2023-12-27 0.00000103 0.00000109 0.00000103 0.00000109 29.8291 5.83%
2023-12-26 0.00000105 0.00000105 0.00000103 0.00000103 137.49 -1.9%
2023-12-25 0.00000101 0.00000105 0.00000101 0.00000105 132.28 3.96%
2023-12-24 0.00000104 0.00000104 0.00000101 0.00000101 554.36 -2.88%
2023-12-23 0.00000087 0.00000087 0.00000087 0.00000087 79.0485 --
2023-12-22 0.00000085 0.00000087 0.00000085 0.00000087 79.0485 2.35%
2023-12-21 0.00000073 0.00000083 0.00000073 0.00000083 166.07 13.7%
2023-12-20 0.00000072 0.00000073 0.00000072 0.00000073 80.8811 1.39%
2023-12-19 0.00000075 0.00000075 0.00000072 0.00000072 151.24 -4%
2023-12-18 0.00000095 0.00000095 0.00000075 0.00000075 668.03 -21.05%
2023-12-14 0.00000105 0.00000105 0.000001 0.000001 83.2493 -4.76%
2023-12-13 0.00000104 0.00000111 0.00000104 0.00000105 279.8 0.96%
2023-12-12 0.00000105 0.00000107 0.00000104 0.00000104 92.0907 -0.95%
2023-12-11 0.0000011 0.0000011 0.00000105 0.00000105 36.4399 -4.55%
2023-12-10 0.00000096 0.00000112 0.00000096 0.0000011 360.96 14.58%
2023-12-09 0.00000075 0.00000123 0.00000075 0.00000096 2170.95 28%
2023-11-28 0.0000016 0.0000016 0.00000152 0.00000152 225.82 -5%
2023-11-27 0.00000143 0.0000016 0.00000143 0.0000016 538.57 11.89%
2023-11-26 0.00000163 0.0000017 0.00000126 0.00000143 1832.17 -12.27%
2023-11-25 0.0000022 0.0000022 0.00000163 0.00000163 1132.63 -25.91%
2023-11-24 0.00000229 0.00000229 0.00000208 0.0000022 769.23 -3.93%
2023-11-23 0.00000265 0.00000275 0.00000229 0.00000229 553.35 -13.58%
2023-11-22 0.00000251 0.00000287 0.00000229 0.00000265 1544.87 5.58%
2023-11-21 0.00000247 0.00000262 0.00000247 0.00000251 509.62 1.62%
2023-11-20 0.00000229 0.00000248 0.00000229 0.00000247 495.49 7.86%
2023-11-19 0.00000207 0.00000244 0.00000186 0.00000229 1692.3 10.63%
2023-11-18 0.0000015 0.00000216 0.00000132 0.00000207 2270.69 38%
2023-11-17 0.00000146 0.0000016 0.00000146 0.0000015 651.3 2.74%
2023-11-16 0.00000142 0.00000146 0.0000014 0.00000146 101.64 2.82%
2023-11-15 0.00000131 0.00000142 0.00000127 0.00000142 453.5 8.4%
2023-11-14 0.00000132 0.00000135 0.00000131 0.00000131 344.07 -0.76%
2023-11-13 0.00000129 0.00000134 0.00000129 0.00000132 64.9932 2.33%
2023-11-12 0.00000113 0.00000129 0.00000113 0.00000129 401.12 14.16%
2023-11-11 0.00000109 0.00000114 0.00000109 0.00000113 140.06 3.67%
2023-11-05 0.00000123 0.00000123 0.00000118 0.0000012 140.47 -2.44%
2023-11-04 0.00000122 0.00000123 0.0000012 0.00000123 119.25 0.82%
2023-11-03 0.00000149 0.00000155 0.00000122 0.00000122 998.35 -18.12%
2023-11-02 0.00000153 0.00000153 0.00000148 0.00000149 308.43 -2.61%
2023-11-01 0.00000151 0.00000153 0.0000015 0.00000153 30.677 1.32%
2023-10-31 0.00000123 0.00000153 0.00000123 0.00000151 791.61 22.76%
2023-10-30 0.00000122 0.00000123 0.00000122 0.00000123 58.9915 0.82%
2023-10-29 0.00000121 0.00000122 0.0000012 0.00000122 63.3108 0.83%
2023-10-28 0.00000109 0.00000121 0.00000108 0.00000121 114.73 11.01%
2023-10-27 0.000001 0.00000109 0.000001 0.00000109 332.55 9%
2023-10-26 0.00000102 0.00000102 0.00000099 0.000001 48.5427 -1.96%
2023-10-25 0.00000099 0.00000105 0.00000099 0.00000102 125.74 3.03%
2023-10-24 0.00000098 0.00000099 0.00000097 0.00000099 174.42 1.02%
2023-10-23 0.00000091 0.00000091 0.00000091 0 0 -100%
2023-10-22 0.00000091 0.00000091 0.00000091 0.00000091 51.3222 --
2023-10-21 0.00000086 0.00000091 0.00000086 0.00000091 54.7687 5.81%
2023-10-20 0.00000084 0.00000086 0.00000084 0.00000086 200.87 2.38%
2023-10-19 0.00000085 0.00000085 0.00000084 0.00000084 224.59 -1.18%
2023-10-18 0.00000092 0.00000092 0.00000085 0.00000085 274.23 -7.61%
2023-10-17 0.0000009 0.00000092 0.0000009 0.00000092 11.6813 2.22%
2023-10-15 0.00000081 0.00000082 0.0000008 0.00000082 194.94 1.23%
2023-10-14 0.0000007 0.00000081 0.0000007 0.00000081 212.11 15.71%
2023-10-12 0.00000057 0.00000072 0.00000057 0.00000071 530.06 24.56%
2023-10-11 0.0000006 0.0000006 0.00000057 0.00000057 60.8817 -5%
2023-10-10 0.00000059 0.0000006 0.00000059 0.0000006 27.2279 1.69%
2023-10-08 0.00000057 0.0000006 0.00000057 0.00000059 86.2893 3.51%
2023-10-07 0.00000051 0.00000057 0.00000051 0.00000057 305.91 11.76%
2023-10-06 0.00000047 0.00000047 0.00000047 0.00000047 177.58 --
2023-10-05 0.00000043 0.00000047 0.00000043 0.00000047 177.58 9.3%
2023-10-04 0.00000041 0.00000047 0.0000004 0.00000043 736.48 4.88%
2023-10-03 0.0000004 0.00000041 0.0000004 0.00000041 15.2822 2.5%
2023-10-02 0.00000044 0.00000044 0.00000039 0.0000004 176.38 -9.09%
2023-10-01 0.00000046 0.00000046 0.00000044 0.00000044 161.92 -4.35%
2023-09-30 0.00000039 0.00000046 0.00000039 0.00000046 239.78 17.95%
2023-09-29 0.00000038 0.00000039 0.00000036 0.00000039 155.85 2.63%
2023-09-28 0.00000038 0.00000038 0.00000038 0.00000038 110.99 --
2023-09-27 0.00000039 0.0000004 0.00000038 0.00000038 119.41 -2.56%
2023-09-26 0.00000039 0.00000039 0.00000039 0.00000039 85.3278 --
2023-09-25 0.00000041 0.00000041 0.00000036 0.00000039 1069.83 -4.88%
2023-09-24 0.00000039 0.00000041 0.00000039 0.00000041 109.06 5.13%
2023-09-23 0.00000038 0.00000039 0.00000038 0.00000039 36.7965 2.63%
2023-09-19 0.00000042 0.00000042 0.00000037 0.00000038 486.12 -9.52%
2023-09-17 0.00000047 0.00000047 0.00000047 0.00000047 47.9246 --
2023-09-16 0.00000047 0.00000047 0.00000046 0.00000046 10.0822 -2.13%
2023-09-15 0.00000039 0.00000047 0.00000039 0.00000047 568.9 20.51%
2023-09-14 0.00000044 0.00000044 0.00000037 0.00000038 396.51 -13.64%
2023-09-13 0.00000072 0.00000072 0.00000037 0.00000043 1995.39 -40.28%
2023-09-07 0.00000073 0.00000076 0.00000073 0.00000076 81.5841 4.11%
2023-09-06 0.00000048 0.00000073 0.00000048 0.00000073 837.08 52.08%
2023-09-05 0.00000048 0.00000051 0.00000048 0.00000049 242.39 2.08%
2023-09-04 0.00000054 0.00000055 0.00000051 0.00000051 227.73 -5.56%
2023-09-03 0.00000056 0.00000056 0.00000052 0.00000054 217.46 -3.57%
2023-09-02 0.00000058 0.00000058 0.00000056 0.00000056 22.1334 -3.45%
2023-09-01 0.00000064 0.00000064 0.00000056 0.00000058 370.21 -9.38%
2023-08-31 0.0000006 0.00000067 0.0000006 0.00000064 754.81 6.67%
2023-08-30 0.00000065 0.00000065 0.00000063 0.00000063 399.02 -3.08%
2023-08-29 0.00000073 0.00000073 0.00000073 0 0 -100%
2023-08-28 0.0000008 0.0000008 0.0000007 0.00000073 146.64 -8.75%
2023-08-27 0.00000088 0.00000092 0.0000008 0.0000008 566.01 -9.09%
2023-08-26 0.00000085 0.00000088 0.00000085 0.00000088 213.55 3.53%
2023-08-25 0.00000079 0.00000085 0.00000079 0.00000085 99.7572 7.59%
2023-08-24 0.00000081 0.00000081 0.00000077 0.00000079 346.69 -2.47%
2023-08-22 0.00000091 0.00000091 0.00000087 0.00000088 335.15 -3.3%
2023-08-21 0.00000097 0.00000097 0.00000091 0.00000091 147.24 -6.19%
2023-08-20 0.00000109 0.00000109 0.00000097 0.00000097 298.92 -11.01%
2023-08-19 0.00000087 0.0000011 0.00000086 0.00000109 779.1 25.29%
2023-08-18 0.0000011 0.0000011 0.00000091 0.00000091 441.9 -17.27%
2023-08-17 0.00000109 0.0000011 0.00000109 0.0000011 238.88 0.92%
2023-08-16 0.00000113 0.00000113 0.00000103 0.00000109 486.04 -3.54%
2023-08-15 0.00000114 0.00000114 0.00000113 0.00000113 115.27 -0.88%
2023-08-02 0 0.00000122 0.00000122 0 0 --
2023-08-01 0.00000122 0.00000122 0.00000122 0 0 -100%
2023-07-31 0.00000122 0.00000122 0.00000122 0 0 -100%
2023-07-29 0.00000118 0.00000121 0.00000118 0.00000121 56.5545 2.54%
2023-07-28 0.00000118 0.00000118 0.00000118 0.00000118 35.7357 --
2023-07-26 0.00000116 0.00000117 0.00000116 0.00000117 93.3026 0.86%
2023-07-24 0.00000117 0.00000117 0.00000117 0.00000117 146.65 --
2023-07-23 0.00000114 0.00000117 0.00000114 0.00000117 103.17 2.63%
2023-07-22 0.00000112 0.00000114 0.00000112 0.00000114 112.23 1.79%
2023-07-20 0.000001 0.00000107 0.00000099 0.00000107 181.75 7%
2023-07-13 0.000001 0.00000113 0.00000099 0.00000112 361.11 12%
2023-07-11 0.00000114 0.00000116 0.00000114 0.00000116 289.68 1.75%
2023-07-05 0 0.0000022 0.0000022 0 0 --
2023-06-22 0.00000261 0.00000274 0.00000206 0.00000206 1341.29 -21.07%
2023-06-17 0.0000021 0.00000241 0.00000208 0.00000241 498.89 14.76%
2023-06-16 0.00000205 0.00000222 0.00000205 0.0000021 535.97 2.44%
2023-06-15 0.00000206 0.00000206 0.00000204 0.00000205 168.94 -0.49%
2023-06-14 0.00000199 0.0000021 0.00000191 0.00000206 530.5 3.52%
2023-06-12 0.00000222 0.00000357 0.00000212 0.00000303 5294.37 36.49%
2023-06-11 0.00000246 0.00000248 0.00000183 0.00000222 2895.11 -9.76%
2023-06-07 0.00000157 0.00000159 0.00000153 0.00000159 292.79 1.27%
2023-05-30 0.00000212 0.00000223 0.00000212 0.00000222 245.7 4.72%
2023-05-24 0.00000223 0.00000224 0.00000215 0.00000221 183.34 -0.9%
2023-05-22 0.00000201 0.00000201 0.00000201 0.00000201 727.79 --
2023-05-20 0.00000245 0.00000245 0.00000245 0 0 -100%
2023-05-19 0.0000018 0.00000245 0.0000018 0.00000245 2670.41 36.11%
2023-05-18 0.00000252 0.00000257 0.0000018 0.0000018 3767 -28.57%
2023-05-17 0.00000284 0.00000284 0.00000252 0.00000252 1309.3 -11.27%
2023-05-16 0.00000278 0.00000285 0.00000278 0.00000284 432.03 2.16%
2023-05-15 0.00000276 0.00000278 0.00000276 0.00000278 909.05 0.72%
2023-05-14 0.00000235 0.00000276 0.00000208 0.00000276 1693.87 17.45%
2023-05-13 0.00000245 0.00000245 0.00000185 0.00000235 1891.19 -4.08%
2023-05-12 0.00000245 0.00000245 0.00000245 0.00000245 183.69 --
2023-05-11 0.00000266 0.00000266 0.00000266 0 0 -100%
2023-05-10 0.00000271 0.00000272 0.00000263 0.00000266 1742.39 -1.85%
2023-05-08 0.000004 0.00000409 0.00000351 0.00000351 1040.44 -12.25%
2023-05-07 0.00000394 0.00000401 0.00000393 0.000004 1293.29 1.52%
2023-05-06 0.00000467 0.00000473 0.00000386 0.00000394 1424.36 -15.63%
2023-05-05 0.00000517 0.00000517 0.00000467 0.00000467 397.09 -9.67%
2023-05-04 0 0.00009448 0.00009448 0 0 --
2023-05-03 0.00000484 0.00000484 0.00000368 0.00000453 2505.08 -6.4%
2023-05-02 0 0.00009448 0.00009448 0 0 --
2023-05-01 0 0.00009448 0.00009448 0 0 --
2023-04-30 0.00000499 0.00000504 0.00000437 0.00000437 1458.65 -12.42%
2023-04-29 0.0000051 0.00000511 0.00000497 0.00000499 632.5 -2.16%
2023-04-28 0.00000542 0.00000542 0.00000542 0 0 -100%
2023-04-27 0.00000516 0.00000669 0.00000516 0.00000542 7627.03 5.04%
2023-04-26 0.00000515 0.00000516 0.00000512 0.00000516 2285.81 0.19%
2023-04-25 0.00000403 0.00000403 0.00000403 0 0 -100%
2023-04-24 0.000004 0.00000403 0.000004 0.00000403 1621 0.75%
2023-04-23 0.00000384 0.00000402 0.00000353 0.000004 1621 4.17%
2023-04-22 0 0.00000418 0.00000418 0 0 --
2023-04-21 0 0.00000418 0.00000418 0 0 --
2023-04-20 0.00000418 0.00000418 0.00000418 0 0 -100%
2023-04-19 0.00000416 0.0000042 0.00000416 0.00000418 618.54 0.48%
2023-04-18 0.0000042 0.0000042 0.00000415 0.00000416 657.08 -0.95%
2023-04-15 0.00000424 0.00000425 0.00000424 0.00000425 491.58 0.24%
2023-04-14 0.00000459 0.00000459 0.00000459 0 0 -100%
2023-04-13 0.00000468 0.00000468 0.00000458 0.00000459 1470.64 -1.92%
2023-04-12 0.00000421 0.0000047 0.00000421 0.00000468 1470.64 11.16%
2023-04-11 0 0.00000469 0.00000469 0 0 --
2023-04-10 0 0.00000469 0.00000469 0 0 --
2023-04-09 0 0.00000469 0.00000469 0 0 --
2023-04-08 0 0.00000469 0.00000469 0 0 --
2023-04-07 0 0.00000469 0.00000469 0 0 --
2023-04-06 0 0.00000469 0.00000469 0 0 --
2023-04-04 0.00000432 0.00000471 0.0000043 0.00000469 1161.34 8.56%
2023-04-03 0.00000378 0.00000434 0.00000366 0.00000432 1181.24 14.29%
2023-04-02 0.0000042 0.00000442 0.00000353 0.00000378 2690.04 -10%
2023-04-01 0.00000534 0.00000534 0.00000534 0 0 -100%
2023-03-31 0.00000552 0.00000552 0.00000534 0.00000534 830.07 -3.26%
2023-03-30 0.00000471 0.00000552 0.0000047 0.00000552 1797.08 17.2%
2023-03-29 0.00000461 0.00000488 0.00000422 0.00000471 1902.42 2.17%
2023-03-28 0.00000526 0.00000526 0.0000046 0.00000461 888.36 -12.36%
2023-03-27 0.00000527 0.00000528 0.00000521 0.00000526 669.87 -0.19%
2023-03-26 0.00000513 0.00000538 0.00000485 0.00000527 675.06 2.73%
2023-03-25 0.00000513 0.00000514 0.00000507 0.00000513 742.27 --
2023-03-24 0.00000563 0.00000563 0.00000498 0.00000513 892.5 -8.88%
2023-03-23 0.00000564 0.00000575 0.00000562 0.00000563 573.82 -0.18%
2023-03-22 0.0000056 0.0000057 0.00000552 0.00000564 1882.6 0.71%
2023-03-21 0.00000685 0.00000686 0.00000558 0.0000056 1922.56 -18.25%
2023-03-20 0.00000686 0.00000688 0.00000676 0.00000685 418.34 -0.15%
2023-03-18 0 0.00000525 0.00000525 0 0 --
2023-03-17 0 0.00000525 0.00000525 0 0 --
2023-03-14 0.00000594 0.00000594 0.00000494 0.00000525 1377.73 -11.62%
2023-03-13 0.00000613 0.00000614 0.00000588 0.00000594 1967.92 -3.1%
2023-03-12 0.00000522 0.00000653 0.00000522 0.00000613 1744.61 17.43%
2023-03-11 0.00000523 0.00000523 0.00000521 0.00000522 555.32 -0.19%
2023-03-09 0.00000583 0.00000587 0.00000578 0.00000582 999.04 -0.17%
2023-03-08 0.00000707 0.00000707 0.00000555 0.00000583 1006.46 -17.54%
2023-03-07 0.00000604 0.00000715 0.00000522 0.00000707 2817.21 17.05%
2023-03-06 0.00000651 0.00000651 0.00000604 0.00000604 737.96 -7.22%
2023-03-05 0.0000064 0.00000651 0.00000638 0.00000651 2243.63 1.72%
2023-03-04 0.00000603 0.00000828 0.00000584 0.0000064 5940.88 6.14%
2023-03-03 0.00000871 0.0000108 0.000006 0.00000603 1.18万 -30.77%
2023-03-02 0.00000472 0.00000472 0.00000472 0 0 -100%
2023-03-01 0.00000474 0.00000474 0.00000468 0.00000472 796.11 -0.42%
2023-02-28 0.00000407 0.00000474 0.00000407 0.00000474 1076.18 16.46%
2023-02-27 0.00000464 0.00000464 0.00000403 0.00000407 1825.75 -12.28%
2023-02-26 0.00000477 0.00000477 0.00000455 0.00000464 1217.88 -2.73%
2023-02-25 0.00000438 0.0000053 0.00000438 0.00000477 2439.96 8.9%
2023-02-24 0.00000422 0.00000446 0.00000421 0.00000438 466.39 3.79%
2023-02-23 0.00000443 0.00000443 0.00000376 0.00000422 1805.92 -4.74%
2023-02-22 0.0000057 0.0000057 0.00000385 0.00000443 3789.41 -22.28%
2023-02-21 0.00000478 0.00000591 0.00000462 0.0000057 1635.07 19.25%
2023-02-20 0.00000582 0.00000582 0.0000038 0.00000479 3964.67 -17.7%
2023-02-19 0.00000537 0.00000613 0.00000536 0.00000582 3202.14 8.38%
2023-02-18 0.00000412 0.00000554 0.00000398 0.00000537 5672.13 30.34%
2023-02-17 0.00000543 0.00000627 0.0000039 0.00000412 7950.33 -24.13%
2023-02-16 0.0000055 0.00000567 0.00000532 0.00000543 667.62 -1.27%
2023-02-15 0.00000744 0.00000745 0.00000494 0.0000055 5399.95 -26.08%
2023-02-14 0.0000078 0.00000849 0.00000683 0.00000744 7064.74 -4.62%
2023-02-13 0.00000887 0.00000887 0.00000736 0.0000078 3893.37 -12.06%
2023-02-12 0.00000748 0.00001304 0.00000687 0.00000887 1.65万 18.58%
2023-02-11 0.0000044 0.00000855 0.00000425 0.00000748 2.28万 70%
2023-02-10 0.00000448 0.00000469 0.0000044 0.0000044 948.91 -1.79%
2023-02-09 0.00000571 0.00000592 0.0000043 0.00000448 4563.7 -21.54%
2023-02-08 0.00000634 0.00000637 0.00000337 0.00000571 7735.52 -9.94%
2023-02-07 0.00000566 0.00000666 0.00000533 0.00000634 2397.24 12.01%
2023-02-06 0.00000688 0.00000779 0.00000243 0.00000566 2.01万 -17.73%
2023-02-05 0.00000723 0.00000726 0.00000501 0.00000688 797.16 -4.84%
2023-02-04 0.00000574 0.00000975 0.00000385 0.00000723 1.62万 25.96%
2023-02-03 0.00000584 0.00000673 0.00000533 0.00000574 2850.1 -1.71%
2023-02-02 0.00000636 0.00000725 0.00000515 0.00000584 6087.57 -8.18%
2023-02-01 0.00000511 0.00001078 0.00000442 0.00000636 2.78万 24.46%
2023-01-31 0.00000357 0.00000683 0.00000355 0.0000051 1.2万 42.86%
2023-01-30 0.00000142 0.00000499 0.0000014 0.00000357 1.01万 151.41%
2023-01-29 0.0000014 0.00000142 0.0000014 0.00000142 638.04 1.43%
2023-01-28 0.00000142 0.00000142 0.0000014 0.0000014 1206.96 -1.41%
2023-01-27 0.00000142 0.00000142 0.00000142 0.00000142 1245.6 --
2023-01-26 0.00000147 0.00000147 0.00000147 0 0 -100%
2023-01-25 0.00000142 0.00000148 0.00000142 0.00000147 581.19 3.52%
2023-01-24 0.00000141 0.00000144 0.0000014 0.00000142 133.64 0.71%
2023-01-23 0.00000143 0.00000143 0.00000141 0.00000141 3177.51 -1.4%
2023-01-22 0.00000137 0.00000137 0.00000137 0.00000137 89.6293 --
2023-01-21 0.00000138 0.0000014 0.00000137 0.00000137 89.6293 -0.72%
2023-01-20 0.00000141 0.00000141 0.00000136 0.00000138 4244.03 -2.13%
2023-01-19 0.00000146 0.00000146 0.00000146 0.00000146 2687.7 --
2023-01-18 0.00000142 0.00000146 0.00000142 0.00000146 2687.7 2.82%
2023-01-17 0.00000145 0.0000015 0.00000142 0.00000142 5565.25 -2.07%
2023-01-16 0.00000147 0.00000147 0.00000147 0 0 -100%
2023-01-15 0.00000146 0.00000148 0.00000146 0.00000147 231.21 0.68%
2023-01-11 0 0.00000125 0.00000125 0 0 --
2023-01-10 0.00000125 0.00000125 0.00000125 0 0 -100%
2023-01-09 0.00000125 0.00000125 0.00000125 0.00000125 320.06 --
2023-01-08 0.00000121 0.00000125 0.00000121 0.00000125 320.06 3.31%
2023-01-07 0.00000119 0.00000121 0.00000119 0.00000121 2928.75 1.68%
2023-01-06 0.0000012 0.0000012 0.00000119 0.00000119 2996.29 -0.83%
2023-01-05 0 0.00000117 0.00000117 0 0 --
2023-01-04 0 0.00000117 0.00000117 0 0 --
2023-01-02 0 0.00000117 0.00000117 0 0 --
2023-01-01 0 0.00009448 0.00009448 0 0 --

回顶部