dogewhale币今日最新价格 实时

$ 0.00000128 涨幅：
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0 / $0.00000415
L：¥0 / $0.0000035

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.00001338
L：¥0 / $0.00000104

Dogewhale交易平台推荐

欧易OKX 币安Binance
dogewhale走势图加载中...
  • dogewhale币历史价格表
  • dogewhale币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.00000148 0.00000148 0.00000139 0.00000139 167.91 -6.08%
2024-07-03 0.00000152 0.00000152 0.00000148 0.00000148 162.33 -2.63%
2024-07-02 0.0000015 0.00000153 0.0000015 0.00000152 66.7015 1.33%
2024-07-01 0.00000155 0.00000155 0.00000149 0.0000015 201.6 -3.23%
2024-06-30 0.00000155 0.00000155 0.00000155 0.00000155 356.5 --
2024-06-29 0.00000163 0.00000163 0.00000163 0.00000163 34.6938 --
2024-06-28 0.0000016 0.00000163 0.0000016 0.00000163 34.6938 1.88%
2024-06-27 0.00000162 0.00000162 0.00000159 0.0000016 455.84 -1.23%
2024-06-26 0.00000172 0.00000172 0.00000162 0.00000162 372.6 -5.81%
2024-06-25 0.00000182 0.00000182 0.00000172 0.00000172 91.2249 -5.49%
2024-06-24 0.00000202 0.00000204 0.00000182 0.00000182 881.55 -9.9%
2024-06-23 0.00000201 0.00000202 0.00000201 0.00000202 5.8698 0.5%
2024-06-22 0.00000209 0.00000209 0.00000201 0.00000201 42.0181 -3.83%
2024-06-21 0.00000209 0.00000209 0.00000208 0.00000209 9.519 --
2024-06-20 0.00000216 0.00000216 0.00000202 0.00000209 330.81 -3.24%
2024-06-19 0.00000219 0.00000219 0.00000216 0.00000216 45.1366 -1.37%
2024-06-18 0.00000219 0.00000219 0.00000216 0.00000216 45.1366 -1.3698630136986%
2024-04-21 0.00000356 0.00000369 0.00000356 0.00000369 634.09 3.65%
2024-04-20 0.00000341 0.00000356 0.00000336 0.00000356 965.06 4.4%
2024-04-19 0.00000326 0.00000341 0.00000326 0.00000341 375 4.6%
2024-04-18 0.00000325 0.00000347 0.00000325 0.00000326 1485.18 0.31%
2024-04-17 0.00000384 0.00000384 0.00000325 0.00000325 924.69 -15.36%
2024-04-16 0.00000348 0.00000384 0.00000348 0.00000384 966.98 10.34%
2024-04-15 0.00000392 0.00000399 0.00000332 0.00000348 2182.94 -11.22%
2024-04-14 0.00000453 0.00000453 0.00000378 0.0000039 3198.31 -13.91%
2024-04-13 0.00000374 0.00000451 0.00000374 0.0000044 2477.17 17.65%
2024-04-12 0.00000368 0.00000386 0.00000368 0.00000374 289.4 1.63%
2024-04-11 0.00000351 0.00000368 0.00000351 0.00000368 420.06 4.84%
2024-04-10 0.00000358 0.00000362 0.00000351 0.00000351 91.0791 -1.96%
2024-04-09 0.00000333 0.00000358 0.00000332 0.00000358 567.07 7.51%
2024-04-08 0.00000372 0.00000377 0.00000314 0.00000333 2268.73 -10.48%
2024-04-07 0.00000397 0.00000398 0.00000336 0.00000372 3518.83 -6.3%
2024-04-06 0.00000415 0.00000415 0.00000355 0.00000397 3135.26 -4.34%
2024-04-05 0.00000407 0.00000419 0.00000404 0.00000415 589.39 1.97%
2024-04-04 0.00000301 0.00000416 0.00000301 0.00000407 2814.6 35.22%
2024-04-03 0.00000364 0.00000364 0.00000281 0.00000301 2668.84 -17.31%
2024-04-02 0.00000404 0.00000409 0.00000281 0.00000364 5643 -9.9%
2024-04-01 0.00000422 0.00000423 0.00000402 0.00000404 480.01 -4.27%
2024-03-31 0.00000439 0.00000439 0.00000421 0.00000422 382.71 -3.87%
2024-03-30 0.00000417 0.00000448 0.000004 0.00000439 2386.27 5.28%
2024-03-29 0.00000415 0.00000426 0.00000413 0.00000417 287.82 0.48%
2024-03-28 0.00000358 0.00000435 0.00000344 0.00000415 3042.44 15.92%
2024-03-27 0.00000413 0.00000417 0.00000139 0.00000359 2.58万 -13.08%
2024-03-26 0.00000505 0.00000515 0.00000404 0.00000413 2882.92 -18.22%
2024-03-25 0.00000397 0.00000551 0.00000393 0.00000505 4600.71 27.2%
2024-03-24 0.00000378 0.00000397 0.00000376 0.00000397 98.9383 5.03%
2024-03-22 0.00000366 0.0000043 0.00000366 0.0000043 1479.38 17.49%
2024-03-21 0.00000388 0.00000394 0.00000363 0.00000366 642.89 -5.67%
2024-03-20 0.00000407 0.00000407 0.0000033 0.00000388 1917.48 -4.67%
2024-03-19 0.00000417 0.00000431 0.00000277 0.00000408 8217.02 -2.16%
2024-03-18 0.00000419 0.00000468 0.00000402 0.00000417 2461.1 -0.48%
2024-03-17 0.00000406 0.00000425 0.00000342 0.00000419 3095.47 3.2%
2024-03-16 0.00000541 0.00000541 0.00000394 0.00000406 2598.7 -24.95%
2024-03-15 0.00000528 0.00000608 0.00000528 0.00000541 2062.76 2.46%
2024-03-14 0.00000498 0.00000542 0.00000484 0.00000533 1451.56 7.03%
2024-03-13 0.00000426 0.00000503 0.00000414 0.00000498 4148 16.9%
2024-03-12 0.00000464 0.00000467 0.00000423 0.00000426 1278 -8.19%
2024-03-11 0.00000474 0.00000502 0.00000429 0.00000464 4629.71 -2.11%
2024-03-10 0.00000388 0.00000648 0.00000388 0.00000474 9918.87 22.16%
2024-03-09 0.00000429 0.00000448 0.00000345 0.00000388 4613.84 -9.56%
2024-03-08 0.00000437 0.00000438 0.00000409 0.00000429 819.74 -1.83%
2024-03-07 0.00000432 0.00000446 0.0000039 0.00000437 129.83 1.16%
2024-03-06 0.00000397 0.00000501 0.00000282 0.00000432 1.54万 8.82%
2024-03-05 0.00000626 0.00000655 0.00000275 0.00000397 1.98万 -36.58%
2024-03-04 0.00000649 0.00000789 0.00000479 0.00000626 1.94万 -3.54%
2024-03-03 0.00000453 0.00000703 0.00000453 0.00000649 9086.27 43.27%
2024-03-02 0.00000486 0.00000487 0.0000044 0.00000453 2148.95 -6.79%
2024-03-01 0.00000419 0.00000519 0.00000267 0.00000486 1.22万 15.99%
2024-02-29 0.00000263 0.00000417 0.00000263 0.00000416 3510.04 58.17%
2024-02-28 0.00000217 0.00000263 0.00000217 0.00000263 2965.08 21.2%
2024-02-27 0.000002 0.00000272 0.00000184 0.00000217 4507.74 8.5%
2024-02-26 0.00000202 0.00000205 0.00000199 0.000002 72.1652 -0.99%
2024-02-25 0.00000201 0.00000203 0.00000201 0.00000202 544 0.5%
2024-02-24 0.00000202 0.00000205 0.00000201 0.00000201 212.66 -0.5%
2024-02-23 0.00000221 0.00000228 0.00000186 0.00000202 1719.75 -8.6%
2024-02-22 0.00000226 0.00000226 0.00000219 0.00000221 173.97 -2.21%
2024-02-21 0.00000224 0.00000226 0.00000224 0.00000226 76.1204 0.89%
2024-02-20 0.0000022 0.00000228 0.0000022 0.00000224 350.68 1.82%
2024-02-19 0.00000194 0.0000022 0.00000194 0.0000022 642.35 13.4%
2024-02-18 0.00000206 0.00000207 0.00000194 0.00000194 184.77 -5.83%
2024-02-17 0.00000184 0.00000227 0.00000182 0.00000207 1665.82 12.5%
2024-02-16 0.0000016 0.00000184 0.00000154 0.00000184 2125.32 15%
2024-02-15 0.00000104 0.0000016 0.00000103 0.0000016 1691.31 53.85%
2024-02-14 0.00000095 0.00000104 0.00000095 0.00000104 242.85 9.47%
2024-02-13 0.00000114 0.00000114 0.0000009 0.00000095 1050.16 -16.67%
2024-02-12 0.00000118 0.00000118 0.00000114 0.00000114 12.0387 -3.39%
2024-02-11 0.00000121 0.00000121 0.00000117 0.00000118 213.4 -2.48%
2024-02-10 0.00000121 0.00000121 0.00000121 0.00000121 83.49 --
2024-02-09 0.00000115 0.00000121 0.00000115 0.00000121 118.61 5.22%
2024-02-08 0.00000127 0.00000127 0.00000106 0.00000115 1100.4 -9.45%
2024-02-07 0.00000128 0.00000128 0.00000127 0.00000128 51.9628 --

回顶部