dc币今日最新价格 实时

$ 0.00031921 涨幅：-0.68%
更新时间：2024-07-07 23:30:10

24H最高/最低价格

H：¥0.0052 / $0.00072099
L：¥0.0044 / $0.00060472

2024年最高价格/最低价格

H：¥0.01 / $0 (2024-03-06)
L：¥0 / $0 (2024-06-18)

历史最高/最低价格

H：¥0.03 / $0.00462755
L：¥0.0026 / $0.00035975

Dogechain交易平台推荐

欧易OKX 币安Binance
dc走势图加载中...
  • dc币历史价格表
  • dc币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00034381 0.00035648 0.00034203 0.00034883 713.34万 1.46%
2024-06-22 0.00034221 0.00036292 0.00033646 0.00034381 739.16万 0.47%
2024-06-21 0.00034361 0.00036783 0.00034036 0.00034226 745.76万 -0.39%
2024-06-20 0.00033126 0.00037439 0.00032075 0.00034346 776.45万 3.68%
2024-06-19 0.00041979 0.0004283 0.00030875 0.00033005 851.82万 -21.38%
2024-06-18 0.00041979 0.0004283 0.00030875 0.00033005 851.82万 -21.377355344339%
2024-04-21 0.00061985 0.00064219 0.00060938 0.00063689 757.98万 2.75%
2024-04-20 0.00061675 0.00062838 0.00057262 0.00062195 820.8万 0.84%
2024-04-19 0.00057782 0.00063424 0.00057536 0.00061679 808.74万 6.74%
2024-04-18 0.00057814 0.00062171 0.00057254 0.00057887 743.95万 0.13%
2024-04-17 0.00061836 0.00063681 0.00057694 0.00057814 767.55万 -6.5%
2024-04-16 0.00057424 0.00068185 0.00056629 0.00061755 802.91万 7.54%
2024-04-15 0.00066957 0.00067222 0.00052234 0.00057115 833.09万 -14.7%
2024-04-14 0.00083499 0.00084337 0.00065223 0.00066957 834.98万 -19.81%
2024-04-13 0.00085456 0.00085765 0.00083277 0.00083717 712.98万 -2.03%
2024-04-12 0.0008098 0.00086356 0.0008098 0.00085499 769.8万 5.58%
2024-04-11 0.00084423 0.00084689 0.00080188 0.00081255 777.63万 -3.75%
2024-04-10 0.00089433 0.00090656 0.00083795 0.00084423 766.15万 -5.6%
2024-04-09 0.00093366 0.00093436 0.00083788 0.00089516 979.22万 -4.12%
2024-04-08 0.00092464 0.001056 0.00091591 0.00093366 744.53万 0.98%
2024-04-07 0.00088665 0.001034 0.0008851 0.00092343 728.93万 4.15%
2024-04-06 0.00090391 0.00090863 0.00087474 0.00088339 759.55万 -2.27%
2024-04-05 0.0009087 0.00091581 0.00088677 0.00090143 763.67万 -0.8%
2024-04-04 0.0009408 0.00094358 0.00089668 0.00091194 837.8万 -3.07%
2024-04-03 0.001032 0.001058 0.00093964 0.00094523 889.37万 -8.41%
2024-04-02 0.001107 0.001139 0.00103 0.001035 925.21万 -6.5%
2024-04-01 0.001115 0.001122 0.001057 0.001107 1096.69万 -0.72%
2024-03-31 0.001314 0.001336 0.001101 0.001117 1072.56万 -14.99%
2024-03-30 0.001233 0.001383 0.001093 0.001311 1543.34万 6.33%
2024-03-29 0.00090052 0.001257 0.00089896 0.001212 1796.51万 34.59%
2024-03-28 0.00091626 0.00091626 0.00084865 0.00090068 894.75万 -1.7%
2024-03-27 0.00098856 0.00098856 0.00090809 0.000911 884.98万 -7.85%
2024-03-26 0.00099526 0.001026 0.00093116 0.00098993 964.94万 -0.54%
2024-03-25 0.00085547 0.001024 0.00085465 0.00099247 1023.59万 16.01%
2024-03-24 0.00081457 0.00086883 0.00079873 0.00084907 886.02万 4.24%
2024-03-22 0.00079138 0.00092442 0.00077564 0.00086826 987.61万 9.71%
2024-03-21 0.00086147 0.00088051 0.00075608 0.0008087 931.35万 -6.13%
2024-03-20 0.00091155 0.00091672 0.00079617 0.00086249 946.09万 -5.38%
2024-03-19 0.00098244 0.001016 0.00090433 0.00091538 815.95万 -6.83%
2024-03-18 0.00095155 0.001005 0.00085361 0.00098053 737.5万 3.05%
2024-03-17 0.001045 0.001056 0.00093305 0.00095159 821.98万 -8.94%
2024-03-16 0.001105 0.001184 0.00099901 0.001032 884.44万 -6.61%
2024-03-15 0.001079 0.001217 0.001043 0.00111 881.84万 2.87%
2024-03-14 0.00107 0.001138 0.001014 0.001082 872.22万 1.12%
2024-03-13 0.001129 0.001171 0.001057 0.00107 831.9万 -5.23%
2024-03-12 0.001086 0.001157 0.001038 0.001125 837.42万 3.59%
2024-03-11 0.00119 0.001291 0.001086 0.001086 838.85万 -8.74%
2024-03-10 0.001001 0.001274 0.00095773 0.001186 937.18万 18.48%
2024-03-09 0.00098542 0.001079 0.00096406 0.001004 896.59万 1.89%
2024-03-08 0.001046 0.001075 0.00097009 0.00098081 874.84万 -6.23%
2024-03-07 0.001108 0.001199 0.00091845 0.001046 1023.29万 -5.6%
2024-03-06 0.00115 0.001383 0.001112 0.001112 1033.86万 -3.3%
2024-03-05 0.00097856 0.001244 0.00097696 0.001149 1054.35万 17.42%
2024-03-04 0.001043 0.001088 0.00094751 0.00098107 860.28万 -5.94%
2024-03-03 0.00086237 0.001072 0.00086237 0.001053 1139.66万 22.11%
2024-03-02 0.00094731 0.00094901 0.00084572 0.00086214 867.19万 -8.99%
2024-03-01 0.00087856 0.001026 0.0008577 0.0009483 1004.25万 7.94%
2024-02-29 0.00088632 0.00089733 0.00084778 0.000876 862.47万 -1.16%
2024-02-28 0.00076215 0.00088777 0.00075588 0.00088274 900.75万 15.82%
2024-02-27 0.00078715 0.00079347 0.00072969 0.00075647 713.88万 -3.9%
2024-02-26 0.00079147 0.00080652 0.00076637 0.00078681 711.91万 -0.59%
2024-02-25 0.00070026 0.00081243 0.00068676 0.00079094 815.94万 12.95%
2024-02-24 0.00069106 0.0007096 0.00067091 0.00070099 703.86万 1.44%
2024-02-23 0.00067036 0.00071733 0.00066853 0.00068983 734.29万 2.9%
2024-02-22 0.00069288 0.00070785 0.0006684 0.00067036 750.55万 -3.25%
2024-02-21 0.00074175 0.00074765 0.00069288 0.00069288 736.49万 -6.59%
2024-02-20 0.00067998 0.00077173 0.00067485 0.00074316 705.44万 9.29%
2024-02-19 0.00067731 0.0007036 0.00066733 0.00067998 699.49万 0.39%
2024-02-18 0.00070275 0.00070301 0.00067413 0.00067725 679.24万 -3.63%
2024-02-17 0.00073013 0.00073435 0.00069639 0.00070018 713.84万 -4.1%
2024-02-16 0.00068951 0.00076255 0.0006858 0.00072853 718.6万 5.66%
2024-02-15 0.00066252 0.00070666 0.00065111 0.00069027 726.84万 4.19%
2024-02-14 0.00064375 0.000683 0.00064375 0.00066252 739.66万 2.92%
2024-02-13 0.00066175 0.00066182 0.00063037 0.00064363 640.86万 -2.74%
2024-02-12 0.00064613 0.00067307 0.00064584 0.00066188 645.2万 2.44%
2024-02-11 0.00064431 0.00066357 0.00064427 0.000646 688.65万 0.26%
2024-02-10 0.00062327 0.00065965 0.00061614 0.00064506 762.9万 3.5%
2024-02-09 0.00060683 0.00062578 0.00060529 0.0006191 673.99万 2.02%
2024-02-08 0.00061337 0.00061571 0.00059355 0.0006078 656.92万 -0.91%
2024-02-07 0.00060501 0.00061427 0.00059519 0.00061347 664.91万 1.4%
2024-02-06 0.00062547 0.00063961 0.0006013 0.00060426 665.41万 -3.39%
2024-02-05 0.00061615 0.0006324 0.00061328 0.00062642 665.9万 1.67%
2024-02-04 0.00063167 0.00063351 0.00061355 0.00061615 695.9万 -2.46%
2024-02-03 0.00063524 0.00063888 0.00062025 0.00063167 855.36万 -0.56%
2024-02-02 0.00063071 0.00064337 0.00060157 0.00063545 912.08万 0.75%
2024-02-01 0.00065309 0.00065862 0.00061858 0.00063062 929.4万 -3.44%
2024-01-31 0.00065917 0.00067321 0.00064998 0.00065309 915.66万 -0.92%
2024-01-30 0.00065689 0.00066469 0.0006342 0.00065926 924.94万 0.36%
2024-01-29 0.00067199 0.00067994 0.00065354 0.0006568 905.03万 -2.26%
2024-01-28 0.00066921 0.0006857 0.00066816 0.00067194 902.09万 0.41%
2024-01-27 0.0006433 0.00067424 0.00064163 0.00066608 901.55万 3.54%
2024-01-26 0.00066755 0.00067854 0.00064337 0.00064337 888.24万 -3.62%
2024-01-25 0.00065313 0.0006969 0.00065017 0.00066888 968.59万 2.41%
2024-01-22 0.00064896 0.00085699 0.00064695 0.00080443 2561.12万 23.96%
2024-01-21 0.00065204 0.00067755 0.0006422 0.00064697 2644.99万 -0.78%
2024-01-20 0.00069003 0.00069159 0.00063901 0.00065204 3214.36万 -5.51%
2024-01-19 0.00072381 0.00076968 0.0006839 0.00069006 3039.11万 -4.66%
2024-01-18 0.00074042 0.00076108 0.00071622 0.00072381 3138.9万 -2.24%
2024-01-17 0.00074443 0.00076104 0.00073099 0.00074003 2742.72万 -0.59%
2024-01-16 0.00076994 0.00076994 0.00072938 0.00074527 3105.83万 -3.2%
2024-01-15 0.00076226 0.0007825 0.00073502 0.00076991 3193.72万 1%
2024-01-14 0.0008176 0.00082461 0.00072172 0.00076041 3622.29万 -6.99%
2024-01-13 0.00098655 0.001152 0.00078418 0.00082147 3339.44万 -16.73%
2024-01-12 0.00092942 0.001036 0.00067254 0.00098191 4168.92万 5.65%
2024-01-11 0.00094326 0.001009 0.00066407 0.00092942 3174.51万 -1.47%
2024-01-10 0.001041 0.001061 0.00094334 0.00094412 2741.78万 -9.31%
2024-01-09 0.00094607 0.001032 0.00065715 0.001032 3131.59万 9.08%
2024-01-08 0.00069848 0.0009537 0.0006943 0.00094325 1501.6万 35.04%
2024-01-07 0.00070218 0.00072377 0.00067486 0.00069664 799.65万 -0.79%
2024-01-06 0.001008 0.001058 0.00070232 0.00070246 800.61万 -30.31%
2024-01-05 0.00072534 0.001023 0.00070558 0.001 1607.9万 37.87%
2024-01-04 0.00084164 0.00084496 0.00065371 0.00072281 832.88万 -14.12%
2024-01-03 0.00082816 0.00087077 0.00082097 0.00084164 782.47万 1.63%
2024-01-02 0.0008599 0.00086258 0.00080374 0.00082804 819.2万 -3.71%
2024-01-01 0.00086131 0.00088347 0.00084619 0.00085879 793.63万 -0.29%

回顶部