dc币今日最新价格 实时

$ 0.00031994 涨幅：-1.00%
更新时间：2024-07-07 22:50:11

24H最高/最低价格

H：¥0.0052 / $0.00072099
L：¥0.0044 / $0.00060472

2022年最高价格/最低价格

H：¥0.13 / $0.02 (2022-04-21)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.03 / $0.00462755
L：¥0.0026 / $0.00035975

Dogechain交易平台推荐

欧易OKX 币安Binance
dc走势图加载中...
  • dc币历史价格表
  • dc币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00085703 0.00086386 0.00079447 0.00083417 69.11万 -2.67%
2022-12-29 0.00088549 0.00088649 0.00083838 0.00085703 56.45万 -3.21%
2022-12-28 0.00089507 0.00092368 0.00087676 0.00088546 50.79万 -1.07%
2022-12-27 0.00091841 0.00092835 0.00088373 0.00089563 54.91万 -2.48%
2022-12-26 0.0009486 0.0009552 0.00090088 0.00091745 68.39万 -3.28%
2022-12-25 0.00091746 0.00096961 0.00091645 0.00094762 81.97万 3.29%
2022-12-24 0.00086881 0.00095217 0.00086334 0.00091723 88.16万 5.57%
2022-12-23 0.00087254 0.00088878 0.00085937 0.00086881 49万 -0.43%
2022-12-22 0.00091257 0.0009366 0.00086907 0.00087419 60.87万 -4.21%
2022-12-21 0.00089084 0.00093385 0.00084722 0.00091308 73.33万 2.5%
2022-12-20 0.00092114 0.00096459 0.0008892 0.00089122 80.51万 -3.25%
2022-12-19 0.00088864 0.00095146 0.00087164 0.0009203 96.79万 3.56%
2022-12-18 0.000945 0.00094658 0.0008459 0.000889 80.76万 -5.93%
2022-12-17 0.00099063 0.001 0.00093602 0.00094342 64.57万 -4.77%
2022-12-16 0.001042 0.001059 0.00097173 0.00098958 80.23万 -5.03%
2022-12-15 0.001074 0.001104 0.001032 0.001042 104.88万 -2.98%
2022-12-14 0.00095973 0.001106 0.00094019 0.001075 143.8万 12.01%
2022-12-13 0.001053 0.001056 0.00093942 0.00095722 94.59万 -9.1%
2022-12-12 0.001098 0.001104 0.001041 0.001053 784.23万 -4.1%
2022-12-11 0.001092 0.001117 0.00108 0.001099 787.58万 0.64%
2022-12-10 0.001103 0.00116 0.001086 0.001093 812.06万 -0.91%
2022-12-09 0.001102 0.001144 0.001091 0.001101 768.81万 -0.09%
2022-12-08 0.001159 0.001184 0.001091 0.001105 775.55万 -4.66%
2022-12-07 0.001207 0.001212 0.001124 0.001158 889.62万 -4.06%
2022-12-06 0.001189 0.00127 0.001185 0.001212 836.03万 1.93%
2022-12-05 0.00125 0.001272 0.001164 0.00119 848.14万 -4.8%
2022-12-04 0.001237 0.001301 0.001213 0.00125 798.59万 1.05%
2022-12-03 0.001321 0.001322 0.001173 0.001237 924.42万 -6.36%
2022-12-02 0.001388 0.001525 0.001317 0.001322 1112.03万 -4.76%
2022-12-01 0.001165 0.001389 0.00116 0.001385 1237.66万 18.88%
2022-11-30 0.001115 0.001224 0.001104 0.001163 985.68万 4.3%
2022-11-29 0.001194 0.001233 0.001102 0.001116 940.68万 -6.53%
2022-11-28 0.001159 0.00131 0.001087 0.00119 1211.89万 2.67%
2022-11-27 0.001212 0.001275 0.001118 0.00116 1088.67万 -4.29%
2022-11-26 0.001109 0.001226 0.001057 0.001208 1237.27万 8.93%
2022-11-25 0.001121 0.001201 0.001043 0.001109 1194.14万 -1.07%
2022-11-24 0.00085851 0.001347 0.00085136 0.001119 1907.77万 30.34%
2022-11-23 0.00086988 0.00087211 0.00076977 0.00085881 841.19万 -1.27%
2022-11-22 0.0009664 0.00097149 0.00083678 0.0008689 701.25万 -10.09%
2022-11-21 0.00098495 0.001049 0.00092938 0.00096897 861.28万 -1.62%
2022-11-20 0.001027 0.001052 0.00094084 0.00098682 978.73万 -3.91%
2022-11-19 0.001092 0.001149 0.00099344 0.001029 768.27万 -5.77%
2022-11-18 0.001105 0.001174 0.001066 0.001092 796.39万 -1.18%
2022-11-17 0.001153 0.001227 0.001101 0.001105 844.41万 -4.16%
2022-11-16 0.001208 0.001285 0.001139 0.001156 883.91万 -4.3%
2022-11-15 0.001185 0.001264 0.001024 0.001206 991.17万 1.77%
2022-11-14 0.001299 0.001346 0.00118 0.001183 927.41万 -8.93%
2022-11-13 0.001209 0.001447 0.001143 0.001297 1110.16万 7.28%
2022-11-12 0.001404 0.001473 0.001164 0.001206 1096.58万 -14.1%
2022-11-11 0.001296 0.001453 0.001059 0.001407 1644.87万 8.56%
2022-11-10 0.001771 0.002198 0.00123 0.001286 1978.19万 -27.39%
2022-11-09 0.001373 0.001864 0.001352 0.00178 1631.19万 29.64%
2022-11-08 0.001635 0.001635 0.001358 0.001378 959.72万 -15.72%
2022-11-07 0.001742 0.001762 0.00154 0.001633 1064.12万 -6.26%
2022-11-06 0.001861 0.001865 0.001691 0.001742 1225.62万 -6.39%
2022-11-05 0.001853 0.001934 0.001601 0.001865 1586.99万 0.65%
2022-11-04 0.001864 0.002193 0.001794 0.001856 1839.51万 -0.43%
2022-11-03 0.002136 0.002347 0.001751 0.00186 1270.01万 -12.92%
2022-11-02 0.002491 0.002597 0.002026 0.002146 1719.58万 -13.85%
2022-11-01 0.002624 0.003203 0.002129 0.002464 1766.13万 -6.1%
2022-10-31 0.003255 0.003647 0.002394 0.002628 2495.65万 -19.26%
2022-10-30 0.002193 0.003493 0.002193 0.003252 3398.3万 48.29%
2022-10-29 0.002192 0.002428 0.001896 0.002197 1950.49万 0.23%
2022-10-28 0.001621 0.002426 0.001538 0.002199 2007.73万 35.66%
2022-10-27 0.001704 0.001714 0.001451 0.001621 1382.25万 -4.87%
2022-10-26 0.001425 0.001808 0.001338 0.001704 1788.38万 19.58%
2022-10-25 0.001661 0.001854 0.001332 0.001439 2055.3万 -13.37%
2022-10-24 0.00068573 0.001759 0.0006855 0.001658 3888.9万 141.79%
2022-10-23 0.00038891 0.00074857 0.00038605 0.00068747 1408.21万 76.77%
2022-10-22 0.00038794 0.00039673 0.00035815 0.00038793 810.55万 --
2022-10-21 0.00043009 0.00043784 0.00038202 0.000387 729.74万 -10.02%
2022-10-20 0.000472 0.00047492 0.00041693 0.00043188 744.67万 -8.5%
2022-10-19 0.0004999 0.00050191 0.00046904 0.00047196 759.51万 -5.59%
2022-10-18 0.00048912 0.00054799 0.00048542 0.00049893 902.66万 2.01%
2022-10-17 0.00050304 0.00050493 0.0004812 0.00048816 827.03万 -2.96%
2022-10-16 0.00053429 0.00053898 0.00049911 0.0005021 842.37万 -6.02%
2022-10-15 0.00054306 0.00056393 0.0005303 0.00053428 833万 -1.62%
2022-10-14 0.00061372 0.00061372 0.00049591 0.00054298 756.61万 -11.53%
2022-10-13 0.00060122 0.00072644 0.00055893 0.00061141 898.99万 1.69%
2022-10-12 0.00056888 0.00063575 0.00055432 0.00060116 811.3万 5.67%
2022-10-11 0.00062384 0.00062597 0.00056006 0.00056801 738.56万 -8.95%
2022-10-10 0.00067384 0.00067902 0.00060121 0.00062284 758.7万 -7.57%
2022-10-09 0.00060095 0.00068353 0.0005891 0.0006747 852.91万 12.27%
2022-10-08 0.00063279 0.00064362 0.00058822 0.00060102 712.11万 -5.02%
2022-10-07 0.00067117 0.00068562 0.00062067 0.00063103 759.48万 -5.98%
2022-10-06 0.0007012 0.00071714 0.00066575 0.00067189 853.93万 -4.18%
2022-10-05 0.00069193 0.00074219 0.00068118 0.00070025 814.61万 1.2%
2022-10-04 0.00071682 0.00074888 0.00063491 0.00069103 848.21万 -3.6%
2022-10-03 0.00079062 0.00079415 0.00071153 0.00071648 750.35万 -9.38%
2022-10-02 0.00084353 0.00085862 0.00076236 0.00079037 861.78万 -6.3%
2022-10-01 0.00071421 0.00091024 0.00071118 0.00084492 1045.06万 18.3%
2022-09-30 0.00072373 0.00080354 0.00070902 0.00071511 827.82万 -1.19%
2022-09-29 0.00080816 0.00081025 0.00069417 0.00072371 754.84万 -10.45%
2022-09-28 0.00081654 0.00092936 0.00079172 0.00080959 794.64万 -0.85%
2022-09-27 0.00095954 0.001026 0.00079343 0.00081654 868.37万 -14.9%
2022-09-26 0.00078825 0.001105 0.00077457 0.00095987 1101.06万 21.77%
2022-09-25 0.0007226 0.00098764 0.00068917 0.00078838 1094.04万 9.1%
2022-09-24 0.00088519 0.00090158 0.00067258 0.00072147 816.29万 -18.5%
2022-09-23 0.001034 0.001057 0.00086073 0.00088635 853.31万 -14.28%
2022-09-22 0.001061 0.001115 0.00099012 0.001034 925.42万 -2.54%
2022-09-21 0.001083 0.001251 0.001052 0.00106 882.76万 -2.12%
2022-09-20 0.001166 0.001175 0.001025 0.001084 970.69万 -7.03%
2022-09-19 0.001297 0.001399 0.001153 0.001168 886.26万 -9.95%
2022-09-18 0.001143 0.001444 0.001105 0.001294 1132.29万 13.21%
2022-09-17 0.001276 0.001299 0.001064 0.001141 932.55万 -10.58%
2022-09-16 0.001522 0.001527 0.001214 0.001275 1797.3万 -16.23%
2022-09-15 0.001584 0.00173 0.001473 0.001526 1768.71万 -3.66%
2022-09-14 0.001804 0.001946 0.001581 0.001582 1550.97万 -12.31%
2022-09-13 0.001984 0.002155 0.001804 0.001807 1611.6万 -8.92%
2022-09-12 0.001912 0.00227 0.001796 0.001986 2091.1万 3.87%
2022-09-11 0.002058 0.002228 0.001858 0.00191 1787.13万 -7.19%
2022-09-10 0.002033 0.002483 0.001945 0.002058 2238.76万 1.23%
2022-09-09 0.001778 0.002125 0.001521 0.002039 1666.2万 14.68%
2022-09-08 0.002144 0.002159 0.00171 0.00178 1360.22万 -16.98%
2022-09-07 0.002515 0.002626 0.002039 0.002153 1502.57万 -14.39%
2022-09-06 0.002717 0.002971 0.002499 0.002517 1321.78万 -7.36%
2022-09-05 0.002731 0.00305 0.002708 0.002714 1367.18万 -0.62%
2022-09-04 0.003145 0.003279 0.002672 0.002731 1718.48万 -13.16%
2022-09-03 0.002928 0.003546 0.002802 0.003148 1167.89万 7.51%
2022-09-02 0.003169 0.003182 0.002489 0.002903 1708.89万 -8.39%
2022-09-01 0.002996 0.003622 0.002884 0.003164 1263.22万 5.61%
2022-08-31 0.004367 0.004555 0.002778 0.003002 1342.14万 -31.26%
2022-08-30 0.003047 0.006999 0.003018 0.004395 2145.74万 44.24%
2022-08-29 0.002165 0.003245 0.00195 0.003047 477.34万 40.74%
2022-08-28 0.001944 0.003245 0.001673 0.002227 428.05万 14.56%
2022-08-27 0.001218 0.002243 0.00119 0.001944 500.75万 59.61%
2022-08-26 0.00071359 0.001127 0.00060049 0.00063112 2.07万 -11.56%
2022-08-25 0.00071394 0.00071655 0.00070533 0.00071359 2909.61 -0.05%
2022-08-24 0.00071232 0.00073941 0.00067957 0.00071394 2877.58 0.23%
2022-08-23 0.00071654 0.00072551 0.00069917 0.00071232 558.25 -0.59%
2022-08-22 0.00073042 0.00076895 0.00065903 0.00071654 8916.75 -1.9%
2022-08-21 0.00069786 0.00075081 0.0006749 0.00073042 2417.15 4.67%
2022-08-20 0.00074426 0.00080749 0.00065486 0.00069771 1.22万 -6.25%
2022-08-19 0.00074681 0.00079721 0.00073111 0.00074426 2327.64 -0.34%
2022-08-18 0.00069146 0.00081713 0.00068627 0.00074681 4847.71 8%
2022-08-17 0.00078535 0.00079028 0.00068088 0.00069146 6331.13 -11.96%
2022-08-16 0.00082239 0.00084809 0.00074575 0.00078535 4195.94 -4.5%
2022-08-15 0.00086842 0.0009126 0.00080517 0.0008223 6300.54 -5.31%
2022-08-14 0.00081288 0.001097 0.00081053 0.00086848 1.63万 6.84%
2022-08-13 0.00082587 0.00086906 0.00078447 0.00081288 5631.73 -1.57%
2022-08-12 0.00085674 0.00088263 0.00081486 0.00082707 1957.44 -3.46%
2022-08-11 0.00085197 0.0008762 0.00084446 0.00085674 5503.74 0.56%
2022-08-10 0.00083946 0.00092543 0.00082488 0.00085197 5723.4 1.49%
2022-08-09 0.00079591 0.00087519 0.00079574 0.00083946 6546.13 5.47%
2022-08-08 0.00081457 0.00091804 0.0007813 0.00079591 9502.5 -2.29%
2022-08-07 0.00081368 0.00081769 0.00080321 0.00081457 1044.08 0.11%
2022-08-06 0.00080881 0.00086499 0.00079905 0.00081339 1982.79 0.57%
2022-08-05 0.00083304 0.00085068 0.00079293 0.00080881 2536.84 -2.91%
2022-08-04 0.00082455 0.00088099 0.00082119 0.00083304 4346.75 1.03%
2022-08-03 0.00079953 0.00083518 0.00076995 0.00082458 7032.25 3.13%
2022-08-02 0.00081986 0.00083706 0.00077655 0.00079953 4344.93 -2.48%
2022-08-01 0.00093551 0.00093976 0.00078437 0.00081986 8516.74 -12.36%
2022-07-31 0.0008897 0.00099671 0.00084199 0.00093551 8072.53 5.15%
2022-07-30 0.00091535 0.00099015 0.00070735 0.0008897 2.31万 -2.8%
2022-07-29 0.00099187 0.001028 0.00083333 0.00091535 6328.38 -7.71%
2022-07-28 0.00084396 0.001108 0.00083608 0.00099187 6794.97 17.53%
2022-07-27 0.00092669 0.00096636 0.00084389 0.00084396 4295.46 -8.93%
2022-07-26 0.001077 0.001078 0.00089026 0.00092669 4731.31 -13.96%
2022-07-25 0.001007 0.001079 0.00099146 0.001077 2334.87 6.95%
2022-07-24 0.001036 0.001151 0.00096738 0.001007 1.21万 -2.8%
2022-07-23 0.00099267 0.001158 0.00098941 0.001036 1.64万 4.36%
2022-07-22 0.00089722 0.001162 0.00088089 0.00099267 1.49万 10.64%
2022-07-21 0.00097896 0.001071 0.00085148 0.00089722 1.33万 -8.35%
2022-07-20 0.00090268 0.001031 0.00090265 0.00097896 4347.43 8.45%
2022-07-19 0.00085354 0.001128 0.00083639 0.00097677 1.76万 14.44%
2022-07-17 0.00084307 0.00088756 0.00079046 0.00080717 2305.64 -4.26%
2022-07-16 0.0008077 0.00087394 0.0008035 0.00084312 3283.85 4.39%
2022-07-15 0.00083307 0.00092639 0.00077019 0.0008077 1.14万 -3.05%
2022-07-14 0.00064504 0.00083701 0.00064303 0.00083301 1.55万 29.14%
2022-07-13 0.00089 0.00099602 0.00061941 0.00066294 1.15万 -25.51%
2022-07-12 0.00089 0.00099602 0.00079235 0.00088231 7287.55 -0.86%
2022-07-11 0.00089 0.00099602 0.000809 0.00088129 8111.56 -0.98%
2022-07-10 0.00089 0.000984 0.000809 0.00090223 9163.22 1.37%
2022-07-09 0.001002 0.001261 0.000843 0.000891 2.98万 -11.08%
2022-07-08 0.001106 0.001106 0.000967 0.001002 7349.64 -9.4%
2022-07-07 0.001092 0.00113 0.001018 0.001106 6762.5 1.28%
2022-07-06 0.000938 0.001327 0.000938 0.001092 2.12万 16.42%
2022-07-05 0.001001 0.001001 0.000846 0.000938 1.19万 -6.29%
2022-07-04 0.001023 0.001028 0.000936 0.001001 1.38万 -2.15%
2022-07-03 0.000942 0.001033 0.000873 0.001023 2.09万 8.6%
2022-07-02 0.000788 0.001105 0.000778 0.000942 3.92万 19.54%
2022-07-01 0.000914 0.000996 0.00077 0.000788 3.46万 -13.79%
2022-06-30 0.000958 0.001037 0.000823 0.000914 2.8万 -4.59%
2022-06-29 0.001072 0.001072 0.000925 0.000958 2.97万 -10.63%
2022-06-28 0.001104 0.001172 0.001004 0.001072 1.56万 -2.9%
2022-06-27 0.001082 0.001283 0.001041 0.001104 1.69万 2.03%
2022-06-26 0.001159 0.001195 0.001069 0.001082 4.13万 -6.64%
2022-06-25 0.00126 0.001329 0.00098 0.001159 4.36万 -8.02%
2022-06-24 0.001212 0.001327 0.001191 0.00126 2.75万 3.96%
2022-06-23 0.001617 0.001629 0.00115 0.001212 2.13万 -25.05%
2022-06-22 0.001575 0.001634 0.001336 0.001617 2.84万 2.67%
2022-06-21 0.001576 0.001625 0.001194 0.001575 3.48万 -0.06%
2022-06-20 0.001996 0.00211 0.001283 0.001576 10.54万 -21.04%
2022-06-19 0.001377 0.005778 0.001123 0.001996 54.55万 44.95%
2022-06-18 0.001245 0.001421 0.001183 0.001377 1.41万 10.6%
2022-06-17 0.001162 0.001392 0.001105 0.001245 1.78万 7.14%
2022-06-16 0.001129 0.001363 0.001072 0.001162 2.74万 2.92%
2022-06-15 0.001197 0.00137 0.00091007 0.001129 3.54万 -5.68%
2022-06-14 0.001316 0.0014 0.001109 0.001197 1.33万 -9.04%
2022-06-13 0.001525 0.001525 0.001257 0.001316 1.23万 -13.7%
2022-06-12 0.001526 0.00155 0.001475 0.001525 3167.38 -0.07%
2022-06-11 0.001602 0.001767 0.001414 0.001526 1.92万 -4.74%
2022-06-10 0.001632 0.001732 0.00154 0.001602 8291.88 -1.84%
2022-06-09 0.001668 0.001972 0.001627 0.001632 1.51万 -2.16%
2022-06-08 0.00191 0.001964 0.001619 0.001668 1.89万 -12.67%
2022-06-07 0.001926 0.002077 0.001794 0.00191 2.54万 -0.83%
2022-06-06 0.001905 0.002264 0.001885 0.001926 1.79万 1.1%
2022-06-05 0.002017 0.002085 0.0019 0.001905 3908.18 -5.55%
2022-06-04 0.002115 0.002318 0.001991 0.002017 1.14万 -4.63%
2022-06-03 0.002001 0.002286 0.00195 0.002115 2.17万 5.7%
2022-06-02 0.002446 0.0025 0.002001 0.002001 3.03万 -18.19%
2022-06-01 0.002577 0.002599 0.00228 0.002446 3.52万 -5.08%
2022-05-31 0.002392 0.002775 0.002305 0.002577 5.17万 7.73%
2022-05-30 0.002423 0.002553 0.002298 0.002392 1.86万 -1.28%
2022-05-29 0.00271 0.002769 0.002348 0.002423 4.29万 -10.59%
2022-05-28 0.002677 0.002802 0.002494 0.00271 8393.78 1.23%
2022-05-27 0.002628 0.003098 0.002468 0.002677 3.98万 1.86%
2022-05-26 0.003021 0.003253 0.002423 0.002626 7.37万 -13.08%
2022-05-25 0.003338 0.003548 0.002873 0.003021 2.84万 -9.5%
2022-05-24 0.003406 0.003524 0.003094 0.003338 2.65万 -2%
2022-05-23 0.003356 0.003839 0.003294 0.003406 4.27万 1.49%
2022-05-22 0.003257 0.003762 0.003055 0.003356 6.5万 3.04%
2022-05-21 0.00312 0.005755 0.003007 0.003257 32.29万 4.39%
2022-05-20 0.003002 0.00312 0.002641 0.00312 4.32万 3.93%
2022-05-19 0.002609 0.003571 0.002489 0.003002 10.57万 15.06%
2022-05-18 0.00234 0.003366 0.002126 0.002609 15.6万 11.5%
2022-05-17 0.002024 0.004239 0.002011 0.00234 26.15万 15.61%
2022-05-16 0.001972 0.002432 0.001932 0.002024 11.68万 2.64%
2022-05-15 0.002652 0.002657 0.001845 0.001964 11.94万 -25.94%
2022-05-14 0.002148 0.003023 0.001347 0.002652 18.09万 23.46%
2022-05-13 0.003186 0.003276 0.001949 0.002152 14.52万 -32.45%
2022-05-12 0.004921 0.005213 0.003046 0.003238 15.36万 -34.2%
2022-05-11 0.005265 0.005265 0.004101 0.004921 16.21万 -6.53%
2022-05-10 0.005321 0.00612 0.004688 0.005265 17.46万 -1.05%
2022-05-09 0.005186 0.0059 0.004852 0.005321 16.03万 2.6%
2022-05-08 0.006933 0.007551 0.005001 0.005186 33.1万 -25.2%
2022-05-07 0.004538 0.00728 0.004348 0.006933 28.9万 52.78%
2022-05-06 0.005891 0.006104 0.004513 0.004538 22.83万 -22.97%
2022-05-05 0.006565 0.007061 0.005645 0.005891 24.14万 -10.27%
2022-05-04 0.006954 0.007225 0.005931 0.006565 28.63万 -5.59%
2022-05-03 0.006568 0.007505 0.005554 0.006954 59.32万 5.88%
2022-05-02 0.008837 0.009382 0.00508 0.006568 127.91万 -25.68%
2022-05-01 0.004222 0.015282 0.003908 0.008837 296.09万 109.31%
2022-04-30 0.004243 0.004435 0.003346 0.004222 41.14万 -0.49%
2022-04-29 0.005264 0.005264 0.00401 0.004243 7.53万 -19.4%
2022-04-28 0.004484 0.005971 0.003936 0.005264 18.9万 17.4%
2022-04-27 0.006631 0.007012 0.004074 0.004484 56.91万 -32.38%
2022-04-26 0.005365 0.008447 0.004474 0.006631 92.88万 23.6%
2022-04-25 0.004057 0.006088 0.003912 0.005364 31.6万 32.22%
2022-04-24 0.005824 0.006032 0.003908 0.004057 40.73万 -30.34%
2022-04-23 0.006202 0.007773 0.003264 0.005824 98.48万 -6.09%
2022-04-22 0.015487 0.016255 0.002479 0.006361 260.78万 -58.93%
2022-04-21 0.0022 0.018401 0.002134 0.013403 155.61万 509.23%
2022-04-20 0.00138 0.002352 0.00138 0.0022 16.14万 59.42%
2022-04-19 0.001312 0.00162 0.001253 0.001392 3.88万 6.1%
2022-04-18 0.001354 0.002246 0.00053653 0.001312 27.06万 -3.1%
2022-04-17 0.00097074 0.002479 0.00087422 0.001359 16.72万 40%
2022-04-16 0.001246 0.001247 0.00082013 0.00097074 7.05万 -22.09%
2022-04-15 0.00077875 0.002525 0.00077875 0.001246 58万 60%
2022-04-14 0.00024694 0.001262 0.00024613 0.00077875 18.5万 215.36%
2022-04-11 0.00025832 0.00025977 0.00025832 0.00025913 481.62 0.31%
2022-04-10 0.00026178 0.00026226 0.00025775 0.00025832 3230.9 -1.32%
2022-04-09 0.00018349 0.0003101 0.00018349 0.00026173 3364.55 42.64%
2022-04-08 0.00024968 0.00024968 0.00017874 0.00018349 1921.14 -26.51%
2022-04-07 0.00026721 0.00026729 0.00024968 0.00024968 2575.15 -6.56%
2022-04-06 0.00031766 0.00031766 0.00031766 0.00031766 1150.98 --
2022-04-05 0.00032246 0.00032268 0.00031766 0.00031766 1150.98 -1.49%
2022-04-03 0.00024932 0.00024932 0.00024932 0 0 -100%
2022-04-02 0.00027156 0.00027156 0.00023475 0.00024932 5973.59 -8.19%
2022-04-01 0.00026898 0.00027315 0.0002673 0.00027156 1596.76 0.96%
2022-03-29 0.00025163 0.00025527 0.00025163 0.00025325 3866.27 0.64%
2022-03-23 0.00024917 0.00024917 0.00024917 0.00024917 3916.26 --
2022-03-22 0.00019936 0.00025107 0.00019747 0.00024917 3916.26 24.98%
2022-03-21 0.00019994 0.00019994 0.00019933 0.00019933 2932.29 -0.31%
2022-03-17 0.0002335 0.0002335 0.0002335 0 0 -100%
2022-03-13 0.0002335 0.0002335 0.0002335 0 0 -100%
2022-03-12 0.0002335 0.0002335 0.0002335 0 0 -100%
2022-03-11 0.0002335 0.0002335 0.0002335 0 0 -100%
2022-03-10 0.00023751 0.0002386 0.00023346 0.0002335 1996.56 -1.69%
2022-03-09 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-03-07 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-03-05 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-03-04 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-03-02 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-03-01 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-02-26 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-02-25 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-02-24 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-02-21 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-02-20 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-02-19 0.0003508 0.0003508 0.0003508 0 0 -100%
2022-02-17 0.00035092 0.00035098 0.00034461 0.0003508 5313.17 -0.03%
2022-02-16 0.00032713 0.00042903 0.00032359 0.00035092 1.2万 7.27%
2022-02-15 0.00034857 0.00039761 0.00032118 0.00032713 5697.48 -6.15%
2022-02-14 0.00034389 0.00035009 0.00034314 0.00034857 1773.24 1.36%
2022-02-12 0.00053888 0.00053888 0.00053888 0 0 -100%
2022-02-11 0.00054313 0.00054365 0.00053888 0.00053888 356.22 -0.78%
2022-02-10 0.00057465 0.00057465 0.00057465 0 0 -100%
2022-02-09 0.0006086 0.00060902 0.00057465 0.00057465 5363.64 -5.58%
2022-02-08 0.0005777 0.00063211 0.00057219 0.0006086 5078.62 5.35%
2022-02-07 0.0004923 0.00075269 0.0004923 0.0005777 3.88万 17.35%
2022-02-06 0.00039099 0.00057951 0.00038928 0.0004923 9955.98 25.91%
2022-02-05 0.00036568 0.00039109 0.00036103 0.00039099 2009.69 6.92%
2022-02-04 0.00041635 0.00047747 0.0003117 0.00036511 7273.82 -12.31%
2022-02-03 0.00035752 0.00053093 0.00035752 0.00041635 3631.5 16.46%
2022-02-02 0.00034875 0.00035756 0.00034875 0.00035752 262.87 2.51%
2022-02-01 0.0003495 0.00035037 0.00034236 0.00034875 2.06万 -0.21%
2022-01-31 0.00026862 0.00041023 0.00026862 0.00034933 2.06万 30.05%
2022-01-29 0.00025236 0.00025236 0.00025236 0 0 -100%
2022-01-28 0.00025236 0.00025236 0.00025236 0 0 -100%
2022-01-24 0.00022902 0.00025358 0.00022902 0.00025236 1151.72 10.19%
2022-01-23 0.00036726 0.00037145 0.0002109 0.00022902 2335.1 -37.64%
2022-01-22 0.00053285 0.00057846 0.00036108 0.00036726 3971.19 -31.08%
2022-01-21 0.00045811 0.00045811 0.00045811 0.00045811 1615.89 --
2022-01-20 0.00044856 0.00049486 0.00044396 0.00045811 1615.89 2.13%
2022-01-19 0.00047178 0.00055092 0.0004434 0.00044856 7966.98 -4.92%
2022-01-14 0.00063339 0.00076675 0.00063308 0.00063764 1.08万 0.67%
2022-01-13 0.00091133 0.00091133 0.00058319 0.00063338 8182.03 -30.5%
2022-01-12 0.001017 0.001017 0.00090939 0.00091133 1765.13 -10.39%
2022-01-11 0.00128 0.00128 0.00099206 0.001017 2096.91 -20.55%
2022-01-10 0.001274 0.00131 0.001081 0.00128 9297.98 0.47%
2022-01-09 0.001174 0.001653 0.001174 0.001274 1.41万 8.52%
2022-01-08 0.001242 0.001275 0.001128 0.001174 7673.08 -5.48%
2022-01-07 0.001137 0.001492 0.00112 0.001242 1.29万 9.23%
2022-01-06 0.00093275 0.001138 0.00093275 0.001137 3351.13 21.9%
2022-01-05 0.001151 0.001177 0.00090681 0.00093275 2.01万 -18.96%
2022-01-04 0.00093941 0.001151 0.00092886 0.001151 6258.45 22.52%
2022-01-03 0.00090858 0.00093945 0.00089877 0.00093941 9349.55 3.39%
2022-01-02 0.00089742 0.00089742 0.00089742 0.00089742 963.77 --
2022-01-01 0.00085877 0.00091367 0.00085877 0.00089742 963.77 4.5%

回顶部