dc币今日最新价格 实时

$ 0.00032103 涨幅：+0.52%
更新时间：2024-07-07 22:40:07

24H最高/最低价格

H：¥0.0052 / $0.00072099
L：¥0.0044 / $0.00060472

2023年最高价格/最低价格

H：¥0.02 / $0 (2023-02-06)
L：¥0 / $0 (2023-05-04)

历史最高/最低价格

H：¥0.03 / $0.00462755
L：¥0.0026 / $0.00035975

Dogechain交易平台推荐

欧易OKX 币安Binance
dc走势图加载中...
  • dc币历史价格表
  • dc币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.001101 0.001101 0.00084154 0.00086131 787.12万 -21.77%
2023-12-30 0.001177 0.001188 0.001017 0.001101 2051.56万 -6.46%
2023-12-29 0.001185 0.001189 0.001139 0.001176 2179.03万 -0.76%
2023-12-28 0.001263 0.001263 0.001181 0.001185 1282.11万 -6.18%
2023-12-27 0.001284 0.001324 0.001263 0.001263 2499.06万 -1.64%
2023-12-26 0.00126 0.001348 0.001257 0.001284 2765.72万 1.9%
2023-12-25 0.001312 0.001438 0.001242 0.001257 2718.17万 -4.19%
2023-12-24 0.001294 0.001331 0.00093862 0.00131 2646.78万 1.24%
2023-12-23 0.001303 0.001314 0.001219 0.001293 2499.69万 -0.77%
2023-12-22 0.001325 0.001366 0.001283 0.001303 1946.3万 -1.66%
2023-12-21 0.001364 0.001366 0.001296 0.001319 2499.72万 -3.3%
2023-12-20 0.001297 0.001372 0.001275 0.001334 2477.64万 2.85%
2023-12-19 0.001447 0.00148 0.001285 0.001298 2407.39万 -10.3%
2023-12-18 0.001471 0.001797 0.001297 0.001453 2867.63万 -1.22%
2023-12-17 0.00088402 0.001897 0.00088348 0.00147 2953.22万 66.29%
2023-12-16 0.00084669 0.001301 0.00084666 0.00088123 1888.18万 4.08%
2023-12-15 0.001272 0.001324 0.00083713 0.00084585 2113.92万 -33.5%
2023-12-14 0.00084331 0.001318 0.00080537 0.001272 1752.16万 50.83%
2023-12-13 0.001047 0.001321 0.00084585 0.001321 2409.66万 26.17%
2023-12-12 0.001053 0.001153 0.001014 0.001047 1607.85万 -0.57%
2023-12-11 0.001053 0.001119 0.001013 0.001053 1666.45万 --
2023-12-10 0.001057 0.001081 0.00102 0.001056 1558.34万 -0.09%
2023-12-09 0.001047 0.001086 0.00099901 0.001057 1719.18万 0.96%
2023-12-08 0.001081 0.001128 0.00097773 0.001047 1703.37万 -3.15%
2023-12-07 0.001095 0.001177 0.00086993 0.001082 1968.69万 -1.19%
2023-12-06 0.001134 0.001134 0.001051 0.001095 1681.06万 -3.44%
2023-12-05 0.00104 0.00118 0.00083167 0.001133 1597.24万 8.94%
2023-12-04 0.001093 0.001101 0.00095308 0.001039 1441.85万 -4.94%
2023-12-03 0.001036 0.001092 0.001004 0.001092 1594.9万 5.41%
2023-12-02 0.001024 0.001034 0.0008349 0.001034 1663.16万 0.98%
2023-12-01 0.001026 0.001029 0.00078303 0.001024 1747.63万 -0.19%
2023-11-30 0.00078883 0.001054 0.00068518 0.001026 2217.41万 30.07%
2023-11-29 0.00079677 0.00081122 0.00073652 0.00078883 1654.07万 -1%
2023-11-28 0.00082005 0.00087824 0.00072975 0.00079693 1039.94万 -2.82%
2023-11-27 0.00071842 0.001056 0.00068704 0.00082005 792.21万 14.15%
2023-11-26 0.000695 0.00074689 0.00068175 0.00071841 1089.09万 3.37%
2023-11-25 0.00066663 0.0007168 0.00066291 0.00069517 1160.69万 4.28%
2023-11-24 0.00062513 0.00067162 0.00062246 0.00066475 1492.94万 6.34%
2023-11-23 0.00067654 0.0006803 0.00059014 0.00062513 1657.73万 -7.6%
2023-11-22 0.00074731 0.00076526 0.00066445 0.00068088 1070.39万 -8.89%
2023-11-21 0.00071475 0.00076021 0.00070966 0.00074731 1090.18万 4.56%
2023-11-20 0.00073377 0.00074622 0.0007117 0.00071471 1178.05万 -2.6%
2023-11-19 0.00075523 0.00080414 0.00072823 0.00073376 842.46万 -2.84%
2023-11-18 0.00076359 0.00084164 0.00075254 0.00075803 494.73万 -0.73%
2023-11-17 0.00073471 0.00083955 0.00072875 0.00076616 456.01万 4.28%
2023-11-16 0.00072975 0.00074088 0.00070803 0.00073285 439.85万 0.42%
2023-11-15 0.00079395 0.00080155 0.00072664 0.0007351 452.96万 -7.41%
2023-11-14 0.00079864 0.00084752 0.0007807 0.00079477 427.08万 -0.48%
2023-11-13 0.00083712 0.00084421 0.00077845 0.00079892 437.08万 -4.56%
2023-11-12 0.00070456 0.001058 0.00070304 0.00083834 655.84万 18.99%
2023-11-11 0.00073491 0.00073712 0.00068806 0.0007049 448.4万 -4.08%
2023-11-10 0.00070692 0.00084671 0.00070567 0.00073491 465.99万 3.96%
2023-11-05 0.00061283 0.00082639 0.00060741 0.00062399 431.31万 1.82%
2023-11-04 0.00061224 0.00088746 0.00058134 0.00061288 526.46万 0.1%
2023-11-03 0.00058361 0.000637 0.00058166 0.00061478 426.38万 5.34%
2023-11-02 0.00063469 0.00063511 0.0005836 0.0005843 445.46万 -7.94%
2023-11-01 0.00065246 0.00066909 0.00063156 0.0006343 425.48万 -2.78%
2023-10-31 0.00060923 0.00065728 0.0006077 0.00065347 447.27万 7.26%
2023-10-30 0.00060437 0.00061379 0.00058871 0.00060901 425.34万 0.77%
2023-10-29 0.00061124 0.00061995 0.00059461 0.00060614 441.05万 -0.83%
2023-10-28 0.00062727 0.00065307 0.00058977 0.00060914 455.26万 -2.89%
2023-10-27 0.00056307 0.00080485 0.00056172 0.00061932 543.42万 9.99%
2023-10-26 0.00053873 0.00056236 0.00053677 0.00056236 398.36万 4.39%
2023-10-25 0.00055116 0.00057417 0.00054522 0.00054574 452.47万 -0.98%
2023-10-24 0.00050273 0.00056647 0.00049917 0.00055236 410.73万 9.87%
2023-10-23 0.00051174 0.00052654 0.00049277 0.00050385 416.79万 -1.54%
2023-10-22 0.00047937 0.00050965 0.00047142 0.00050943 433.95万 6.27%
2023-10-21 0.00045759 0.00049078 0.00045293 0.00047937 428.29万 4.76%
2023-10-20 0.0004795 0.0004795 0.00045446 0.00045725 426.41万 -4.64%
2023-10-19 0.00048462 0.00048785 0.00046591 0.0004795 389.45万 -1.06%
2023-10-18 0.00049512 0.00050408 0.00047895 0.00048474 413.68万 -2.1%
2023-10-17 0.00049811 0.00050421 0.00048428 0.00049637 439.61万 -0.35%
2023-10-16 0.00048094 0.00051093 0.0004777 0.00049965 394.48万 3.89%
2023-10-15 0.00045807 0.00048239 0.0004514 0.00048094 414.04万 4.99%
2023-10-14 0.00046024 0.00046586 0.00044836 0.0004579 418.36万 -0.51%
2023-10-12 0.00047269 0.00047511 0.00045711 0.00046379 411.21万 -1.88%
2023-10-11 0.00047935 0.00047985 0.00046105 0.00047269 423.96万 -1.39%
2023-10-10 0.00049332 0.00049861 0.00046884 0.00048076 422.64万 -2.55%
2023-10-09 0.00049611 0.00050583 0.00049295 0.00049332 428.17万 -0.56%
2023-10-08 0.00049891 0.00050517 0.00049237 0.00049717 412.27万 -0.35%
2023-10-07 0.00050479 0.00050822 0.00049042 0.00049891 434.35万 -1.16%
2023-10-06 0.00050559 0.00051838 0.00049882 0.00050289 383.08万 -0.53%
2023-10-05 0.0005104 0.00051788 0.00049796 0.00050523 393.72万 -1.01%
2023-10-04 0.00054249 0.00054249 0.00050794 0.00051015 424.35万 -5.96%
2023-10-03 0.00053864 0.00055735 0.00053117 0.00054377 412.63万 0.95%
2023-10-02 0.00051984 0.00053869 0.00051578 0.00053869 406.01万 3.63%
2023-10-01 0.00051266 0.00052085 0.00050685 0.00051781 407.4万 1%
2023-09-30 0.00049771 0.00052511 0.00049771 0.00051119 401.29万 2.71%
2023-09-29 0.0004975 0.00050948 0.00049085 0.0004985 396.01万 0.2%
2023-09-28 0.00049501 0.00050962 0.0004931 0.0004975 452.19万 0.5%
2023-09-27 0.0005001 0.0005039 0.00049078 0.00049615 577万 -0.79%
2023-09-26 0.00050338 0.00050587 0.00049347 0.0005001 593.26万 -0.65%
2023-09-25 0.00050425 0.00051603 0.0004995 0.00050446 584.66万 0.04%
2023-09-24 0.00049559 0.00051361 0.00049228 0.00050425 556.48万 1.75%
2023-09-23 0.00049976 0.00051217 0.00049247 0.00049643 564.31万 -0.67%
2023-09-22 0.00050556 0.00051834 0.00049539 0.00049976 555.85万 -1.15%
2023-09-21 0.00050487 0.00050959 0.00049359 0.00050385 551.9万 -0.2%
2023-09-20 0.0005073 0.00050901 0.00049212 0.00050487 570.89万 -0.48%
2023-09-19 0.00050732 0.00051348 0.00050134 0.00050807 593万 0.15%
2023-09-18 0.00051331 0.0005228 0.00050222 0.00050732 587.92万 -1.17%
2023-09-17 0.00050643 0.00052521 0.00050078 0.00051127 558.82万 0.96%
2023-09-16 0.00050012 0.00051717 0.00049843 0.00050643 583.64万 1.26%
2023-09-15 0.00051078 0.00051584 0.00049472 0.00050128 601.05万 -1.86%
2023-09-14 0.00050802 0.00051504 0.00049976 0.00051078 583.48万 0.54%
2023-09-13 0.00050171 0.00051799 0.00049546 0.00050804 573.56万 1.26%
2023-09-12 0.00052665 0.00052725 0.00050143 0.00050171 583.43万 -4.74%
2023-09-11 0.00053745 0.000543 0.00051445 0.00052725 556.63万 -1.9%
2023-09-10 0.00054132 0.00054671 0.00053114 0.00053745 622.19万 -0.71%
2023-09-09 0.00055301 0.00055691 0.00054112 0.00054112 580.54万 -2.15%
2023-09-08 0.00054895 0.00055552 0.00054084 0.00055278 612.88万 0.7%
2023-09-07 0.00055037 0.00056358 0.00054601 0.00054749 553.8万 -0.52%
2023-09-06 0.00055813 0.00055963 0.00054883 0.00055037 606.28万 -1.39%
2023-09-05 0.00058578 0.00059055 0.00055664 0.00055813 563.31万 -4.72%
2023-09-04 0.00058799 0.00059352 0.0005771 0.00058578 580.9万 -0.38%
2023-09-03 0.00058725 0.00059489 0.00057847 0.00058799 568.84万 0.13%
2023-09-02 0.00061021 0.00061118 0.00058052 0.00058712 579.32万 -3.78%
2023-09-01 0.00060506 0.00061647 0.00059957 0.00061021 707.24万 0.85%
2023-08-31 0.00062055 0.00063503 0.00060395 0.00060569 710.37万 -2.39%
2023-08-30 0.00058119 0.00062555 0.00056499 0.00062055 772.01万 6.77%
2023-08-29 0.00057447 0.00058809 0.00056821 0.00058156 970.88万 1.23%
2023-08-28 0.00057882 0.00059034 0.00056413 0.00057447 917.87万 -0.75%
2023-08-27 0.00058124 0.00058475 0.00056215 0.00057882 898.31万 -0.42%
2023-08-26 0.00058876 0.00059422 0.00057383 0.00058124 972.95万 -1.28%
2023-08-25 0.00059734 0.00062334 0.00058876 0.00058876 908.03万 -1.44%
2023-08-24 0.00054083 0.00059734 0.0005221 0.00059734 950.73万 10.45%
2023-08-22 0.00057897 0.00058023 0.00055531 0.00055531 1308.47万 -4.09%
2023-08-21 0.00057519 0.00059751 0.00057122 0.00057897 1182.84万 0.66%
2023-08-20 0.00055942 0.0005867 0.00055868 0.0005748 1162.05万 2.75%
2023-08-19 0.00055805 0.0005728 0.00052313 0.00055907 1243.67万 0.18%
2023-08-18 0.00057909 0.00059363 0.00055758 0.00055758 1163.38万 -3.71%
2023-08-17 0.00063005 0.00063382 0.00057035 0.00057915 1269.35万 -8.08%
2023-08-16 0.00065738 0.00066036 0.00063147 0.00063523 1337.89万 -3.37%
2023-08-15 0.00064622 0.00066418 0.00064003 0.00065738 1170.01万 1.73%
2023-08-03 0.0007931 0.00094307 0.0007874 0.00080922 1346.29万 2.03%
2023-08-02 0.00095845 0.00096352 0.0007825 0.00079467 1234.66万 -17.09%
2023-08-01 0.00096034 0.000998 0.0008534 0.00095924 1408.05万 -0.11%
2023-07-31 0.00073379 0.001141 0.00073003 0.00095717 1813.24万 30.44%
2023-07-30 0.00069913 0.00087958 0.00068259 0.00073376 1163.65万 4.95%
2023-07-29 0.00067362 0.001048 0.00064699 0.0006971 1163.42万 3.49%
2023-07-28 0.00075458 0.00077296 0.00066895 0.00067347 1755.93万 -10.75%
2023-07-27 0.00066455 0.00080815 0.00066211 0.00075506 2496.71万 13.62%
2023-07-26 0.00059764 0.0007193 0.00059513 0.00066593 2531.79万 11.43%
2023-07-25 0.00059714 0.00061937 0.0005939 0.00059712 2250.6万 --
2023-07-24 0.00061521 0.00062269 0.00058471 0.00059514 2382.5万 -3.26%
2023-07-23 0.00062063 0.00062447 0.00058861 0.00061521 2465.59万 -0.87%
2023-07-22 0.00059361 0.00062292 0.00056858 0.0006188 2615.22万 4.24%
2023-07-21 0.00057217 0.00061862 0.00057217 0.00059309 2243.88万 3.66%
2023-07-20 0.00057243 0.00057733 0.00056585 0.00057394 1430.39万 0.26%
2023-07-19 0.00058723 0.0006033 0.00057242 0.00057244 1214.54万 -2.52%
2023-07-18 0.00060188 0.00060391 0.00058125 0.00058628 1223.03万 -2.59%
2023-07-17 0.00060517 0.00062307 0.00059671 0.00060188 1351.93万 -0.54%
2023-07-16 0.00061198 0.0006226 0.00057837 0.00060613 1303.25万 -0.96%
2023-07-15 0.00058263 0.00061563 0.00058092 0.00061479 1358.59万 5.52%
2023-07-14 0.00059404 0.00059595 0.00057343 0.00058178 1294万 -2.06%
2023-07-13 0.00062059 0.00062126 0.00058997 0.00059404 1211.86万 -4.28%
2023-07-11 0.00057581 0.00057697 0.00056174 0.00056199 1203.07万 -2.4%
2023-07-10 0.00057937 0.00058313 0.00056961 0.00057386 1261.33万 -0.95%
2023-07-09 0.00058 0.00058892 0.0005765 0.00058032 1241.77万 0.06%
2023-07-08 0.00064769 0.00065233 0.00052203 0.00058268 1325.33万 -10.04%
2023-07-07 0.00065304 0.00066603 0.00063504 0.00064864 1172.9万 -0.67%
2023-07-05 0.00068314 0.0006878 0.0006563 0.00067968 1022.66万 -0.51%
2023-07-04 0.00068449 0.00068881 0.00066934 0.00068316 1252.84万 -0.19%
2023-07-03 0.00066709 0.00070928 0.00066112 0.00068539 1277.51万 2.74%
2023-07-02 0.00063201 0.00066898 0.00063067 0.00066619 1316.8万 5.41%
2023-07-01 0.00063315 0.00066038 0.00062542 0.00063203 1203.97万 -0.18%
2023-06-30 0.00064904 0.0006509 0.00062365 0.00063401 1303.53万 -2.32%
2023-06-28 0.00067344 0.00067778 0.00066384 0.00066614 1307.42万 -1.08%
2023-06-26 0.00070126 0.00070833 0.00070077 0.00070459 1204.99万 0.47%
2023-06-25 0.00069227 0.00070936 0.00069227 0.00070772 1258.25万 2.23%
2023-06-22 0.00068057 0.0007139 0.00067688 0.00071112 1325.32万 4.49%
2023-06-21 0.00068895 0.00069299 0.00067656 0.00068067 1236.12万 -1.2%
2023-06-20 0.00070201 0.00073133 0.00068332 0.00068436 1364.15万 -2.51%
2023-06-19 0.00066931 0.0007026 0.00066587 0.00070211 1349.79万 4.9%
2023-06-18 0.00063039 0.00068003 0.00062477 0.00067115 1209.21万 6.47%
2023-06-17 0.00061465 0.00063182 0.00060983 0.00062477 1157.81万 1.65%
2023-06-16 0.00062803 0.00063404 0.00060981 0.00061368 1128.98万 -2.28%
2023-06-15 0.00062923 0.00063967 0.00062784 0.00062904 1026.21万 -0.03%
2023-06-14 0.00063902 0.00064155 0.00062732 0.00062923 1167.98万 -1.53%
2023-06-13 0.00063577 0.00064291 0.00062565 0.00063796 1157.48万 0.34%
2023-06-12 0.00063488 0.0006398 0.0006264 0.00063553 1212.25万 0.1%
2023-06-11 0.00071357 0.00071544 0.00063035 0.00063769 1156.22万 -10.63%
2023-06-10 0.00068233 0.00071523 0.00067826 0.00070917 1165.22万 3.93%
2023-06-09 0.00066707 0.00068618 0.00066178 0.00068317 1159.31万 2.41%
2023-06-08 0.00070422 0.00072003 0.00065685 0.00066625 1159.82万 -5.39%
2023-06-07 0.00076304 0.00076575 0.000672 0.00070419 1184.56万 -7.71%
2023-06-06 0.00080372 0.0008074 0.00076213 0.0007638 1152.96万 -4.97%
2023-06-05 0.00080187 0.00080855 0.00079984 0.00080372 1150.48万 0.23%
2023-06-04 0.00078235 0.00082463 0.00078094 0.00080365 1189.52万 2.72%
2023-06-03 0.00078148 0.00078905 0.00077517 0.00078247 1233.57万 0.13%
2023-06-02 0.00080041 0.00080494 0.0007736 0.00078145 1267.47万 -2.37%
2023-06-01 0.00082661 0.0008281 0.00080026 0.00080388 1266.98万 -2.75%
2023-05-31 0.00081496 0.00083272 0.00080934 0.00082778 1278.2万 1.57%
2023-05-30 0.0008076 0.00085486 0.0008032 0.00081499 1244.79万 0.92%
2023-05-29 0.00081798 0.00082283 0.00080044 0.00080406 1212.74万 -1.7%
2023-05-28 0.00081603 0.00082646 0.00081169 0.00081973 1309.68万 0.45%
2023-05-27 0.00083112 0.00083499 0.00081158 0.00081781 1288.1万 -1.6%
2023-05-26 0.00082682 0.00084444 0.00082144 0.00083134 1261.3万 0.55%
2023-05-25 0.000911 0.00091154 0.00081943 0.00082864 1101.51万 -9.04%
2023-05-24 0.00090884 0.00091462 0.0008943 0.00090641 1303.93万 -0.27%
2023-05-23 0.00093448 0.00093463 0.00090309 0.00090893 1239.92万 -2.73%
2023-05-22 0.00094571 0.00095532 0.00092798 0.00093435 1014.36万 -1.2%
2023-05-21 0.00095856 0.00097262 0.00093988 0.00094851 1347.81万 -1.05%
2023-05-20 0.00097168 0.00098026 0.00094861 0.00095863 1330.71万 -1.34%
2023-05-19 0.00092187 0.00097913 0.0009144 0.00097151 1359.78万 5.38%
2023-05-18 0.00093357 0.00093511 0.00091051 0.00091463 1233.55万 -2.03%
2023-05-17 0.00091963 0.00094349 0.00091721 0.00093009 1395.44万 1.14%
2023-05-16 0.00091666 0.0009279 0.00090359 0.00092489 1357.62万 0.9%
2023-05-15 0.0009195 0.00092546 0.00090619 0.00091399 1352.74万 -0.6%
2023-05-14 0.00090279 0.00097218 0.00090175 0.00092035 1329.72万 1.95%
2023-05-13 0.00095596 0.00095736 0.00090166 0.00090296 1364.75万 -5.54%
2023-05-12 0.001004 0.001007 0.00095015 0.00095158 1307.04万 -5.22%
2023-05-11 0.00097554 0.001031 0.00097554 0.001 1463.09万 2.51%
2023-05-10 0.001062 0.001065 0.00097494 0.00097563 1392.78万 -8.13%
2023-05-08 0.001024 0.001154 0.001007 0.001011 1377.9万 -1.27%
2023-05-07 0.001144 0.001181 0.001018 0.001026 1329.78万 -10.31%
2023-05-06 0.001168 0.001173 0.001121 0.001146 1436.36万 -1.88%
2023-05-05 0.001139 0.001307 0.001132 0.001168 1438.58万 2.55%
2023-05-04 0 0 0 0 0 --
2023-05-03 0 0.0000109 0.0000109 0 0 --
2023-04-29 0 0.0000109 0.0000109 0 0 --
2023-04-27 0.001286 0.001441 0.001272 0.001417 2277.5万 10.19%
2023-04-26 0.001325 0.001351 0.001276 0.001288 2116.28万 -2.79%
2023-04-25 0.00134 0.001357 0.001302 0.001327 2231.86万 -0.97%
2023-04-24 0.001361 0.001393 0.001329 0.001338 2130.3万 -1.69%
2023-04-23 0.001448 0.001455 0.001275 0.001359 2233.61万 -6.15%
2023-04-22 0.001441 0.001511 0.001364 0.001451 2358.51万 0.69%
2023-04-21 0.001494 0.001561 0.00144 0.001441 2374.26万 -3.55%
2023-04-20 0.001693 0.001727 0.001463 0.001494 2216.14万 -11.75%
2023-04-19 0.001655 0.001751 0.00164 0.0017 2318.16万 2.72%
2023-04-18 0.001502 0.001767 0.001501 0.001656 2604.48万 10.25%
2023-04-17 0.00149 0.001507 0.001448 0.001501 2228.78万 0.74%
2023-04-16 0.001493 0.001601 0.001468 0.001485 2136.28万 -0.54%
2023-04-15 0.001386 0.001612 0.001383 0.001493 2184.08万 7.72%
2023-04-14 0.001332 0.001392 0.001283 0.001389 1940.52万 4.28%
2023-04-13 0.001378 0.001393 0.001308 0.001332 2299.81万 -3.34%
2023-04-12 0.001329 0.001429 0.001321 0.001379 2125.77万 3.76%
2023-04-11 0.001346 0.001395 0.001321 0.00133 2032.02万 -1.19%
2023-04-10 0.001371 0.001374 0.001285 0.001342 2246.92万 -2.12%
2023-04-09 0.001394 0.00149 0.001364 0.001368 2208.48万 -1.87%
2023-04-08 0.001519 0.001528 0.001338 0.001395 2300.59万 -8.16%
2023-04-07 0.00158 0.001712 0.001474 0.001518 2409.01万 -3.92%
2023-04-06 0.001833 0.001948 0.001536 0.00158 2248.71万 -13.8%
2023-04-05 0.001198 0.002157 0.001171 0.001834 4031.21万 53.09%
2023-04-04 0.001234 0.001235 0.001133 0.001197 2179.63万 -3%
2023-04-03 0.001075 0.001386 0.00107 0.001235 2448.46万 14.88%
2023-04-02 0.001045 0.001132 0.001037 0.001072 2061.07万 2.58%
2023-04-01 0.00099908 0.001052 0.00098231 0.001044 2046.34万 4.5%
2023-03-31 0.001013 0.001035 0.00099679 0.0009997 2103.95万 -1.31%
2023-03-30 0.00099507 0.001037 0.00097015 0.001015 815.83万 2%
2023-03-29 0.00096823 0.001002 0.00094124 0.00099593 960.59万 2.86%
2023-03-28 0.001044 0.001061 0.00095061 0.0009709 833.36万 -7%
2023-03-27 0.001062 0.001086 0.001009 0.001042 825.01万 -1.88%
2023-03-26 0.001095 0.001107 0.00103 0.001065 952.93万 -2.74%
2023-03-25 0.001167 0.00119 0.001083 0.001094 905.42万 -6.26%
2023-03-24 0.001159 0.001193 0.00108 0.001168 887.35万 0.78%
2023-03-23 0.001171 0.001207 0.001111 0.001159 981.09万 -1.02%
2023-03-22 0.001175 0.001194 0.001123 0.001171 847.24万 -0.34%
2023-03-21 0.001222 0.001268 0.00117 0.001174 934.58万 -3.93%
2023-03-20 0.001262 0.001273 0.001193 0.001242 978.72万 -1.58%
2023-03-19 0.001274 0.001332 0.001223 0.001259 1356.7万 -1.18%
2023-03-18 0.001278 0.001323 0.001211 0.00128 1736.17万 0.16%
2023-03-17 0.001253 0.001288 0.001196 0.001272 1199.8万 1.52%
2023-03-16 0.001438 0.001459 0.001246 0.001264 928.05万 -12.1%
2023-03-15 0.001316 0.001461 0.001308 0.001448 1078.17万 10.03%
2023-03-14 0.001167 0.001355 0.001158 0.00132 937.95万 13.11%
2023-03-13 0.001147 0.001204 0.001147 0.001168 882.22万 1.83%
2023-03-12 0.001168 0.001264 0.001145 0.001157 891.97万 -0.94%
2023-03-11 0.001229 0.001246 0.001098 0.001171 836.78万 -4.72%
2023-03-10 0.001279 0.001309 0.001205 0.00123 836.19万 -3.83%
2023-03-09 0.001372 0.001377 0.001256 0.001281 894.79万 -6.63%
2023-03-08 0.001381 0.001469 0.001339 0.001364 971.87万 -1.23%
2023-03-07 0.001326 0.001405 0.001276 0.001395 917.08万 5.2%
2023-03-06 0.001359 0.001375 0.001295 0.001329 886.8万 -2.21%
2023-03-05 0.001391 0.00143 0.001338 0.001358 824.4万 -2.37%
2023-03-04 0.001428 0.00145 0.001286 0.001391 993.41万 -2.59%
2023-03-03 0.001532 0.001554 0.001386 0.00143 936.82万 -6.66%
2023-03-02 0.001619 0.001645 0.001492 0.001526 1024.48万 -5.74%
2023-03-01 0.001637 0.001655 0.001552 0.00163 904.21万 -0.43%
2023-02-28 0.001645 0.001769 0.001629 0.001638 980.17万 -0.43%
2023-02-27 0.001625 0.001695 0.001516 0.00166 971.69万 2.15%
2023-02-26 0.001648 0.001683 0.001614 0.001623 779.05万 -1.52%
2023-02-25 0.001802 0.001836 0.00164 0.001645 761.29万 -8.71%
2023-02-24 0.001783 0.001943 0.001778 0.00181 838.04万 1.51%
2023-02-23 0.001866 0.001912 0.001779 0.001787 857.28万 -4.23%
2023-02-22 0.001821 0.001911 0.001737 0.00187 1015.21万 2.69%
2023-02-21 0.002002 0.002052 0.001802 0.001813 875.9万 -9.44%
2023-02-20 0.001775 0.002076 0.00176 0.001999 1073.07万 12.62%
2023-02-19 0.00173 0.001809 0.001701 0.001771 910.64万 2.37%
2023-02-18 0.001816 0.001913 0.001642 0.001748 1025.33万 -3.74%
2023-02-17 0.001654 0.001973 0.001617 0.001844 1028.5万 11.49%
2023-02-16 0.001574 0.001666 0.001471 0.001656 989.16万 5.21%
2023-02-15 0.001536 0.001605 0.001488 0.001583 1005.66万 3.06%
2023-02-14 0.001563 0.001668 0.001485 0.001532 979.64万 -1.98%
2023-02-13 0.00153 0.001587 0.00147 0.001548 862.24万 1.18%
2023-02-12 0.001558 0.001637 0.001455 0.001526 776.03万 -2.05%
2023-02-11 0.001688 0.001691 0.00145 0.00155 967.59万 -8.18%
2023-02-10 0.001831 0.00187 0.001637 0.001677 900.24万 -8.41%
2023-02-09 0.001876 0.002007 0.001825 0.001838 895.27万 -2.03%
2023-02-08 0.001982 0.002098 0.00183 0.001879 927.72万 -5.2%
2023-02-07 0.002086 0.002124 0.001909 0.001972 943.83万 -5.47%
2023-02-06 0.00212 0.002411 0.002019 0.002076 1049.68万 -2.08%
2023-02-05 0.002014 0.002229 0.001974 0.002137 1183.43万 6.11%
2023-02-04 0.001863 0.002137 0.00181 0.002013 1371.38万 8.05%
2023-02-03 0.001685 0.00189 0.001623 0.001865 1224.56万 10.68%
2023-02-02 0.001598 0.001866 0.001584 0.001674 1116.12万 4.76%
2023-02-01 0.001518 0.001655 0.001442 0.001593 1050.9万 4.94%
2023-01-31 0.001602 0.001772 0.001504 0.001522 941.15万 -4.99%
2023-01-30 0.001588 0.00161 0.001516 0.001604 147.66万 1.01%
2023-01-29 0.001582 0.001603 0.001577 0.001589 152.54万 0.44%
2023-01-28 0.001596 0.001665 0.001559 0.001583 931.13万 -0.81%
2023-01-27 0.001489 0.001675 0.001479 0.001596 903.59万 7.19%
2023-01-26 0.001666 0.001689 0.001444 0.001492 871.45万 -10.44%
2023-01-25 0.001735 0.001764 0.001644 0.001665 890.76万 -4.03%
2023-01-24 0.001761 0.001899 0.001624 0.001742 914.56万 -1.08%
2023-01-23 0.00152 0.002137 0.001464 0.001762 1347.26万 15.92%
2023-01-22 0.001343 0.001564 0.001336 0.001516 1016.22万 12.88%
2023-01-21 0.001316 0.001387 0.00129 0.00135 871.99万 2.58%
2023-01-20 0.001451 0.001451 0.001297 0.001314 937.54万 -9.44%
2023-01-19 0.001309 0.001565 0.001305 0.00145 992.02万 10.77%
2023-01-18 0.001308 0.001372 0.001297 0.001312 869.96万 0.31%
2023-01-17 0.001297 0.001409 0.001263 0.001313 823.37万 1.23%
2023-01-16 0.001296 0.001389 0.00125 0.001294 731.04万 -0.15%
2023-01-15 0.001133 0.001426 0.001113 0.001297 883.47万 14.47%
2023-01-14 0.001079 0.00116 0.001079 0.001134 787.89万 5.1%
2023-01-13 0.001071 0.001138 0.001042 0.001081 839.74万 0.93%
2023-01-12 0.001103 0.001139 0.001067 0.001073 711.19万 -2.72%
2023-01-11 0.001126 0.001151 0.00104 0.001104 874.28万 -1.95%
2023-01-10 0.00096029 0.001329 0.00095229 0.001126 1074.19万 17.26%
2023-01-09 0.00090493 0.00096108 0.00088221 0.00095849 918.12万 5.92%
2023-01-08 0.00092795 0.00095566 0.00090208 0.00090777 754.23万 -2.17%
2023-01-07 0.00094403 0.00098845 0.00091422 0.00092888 727.74万 -1.6%
2023-01-06 0.00097499 0.001016 0.00093316 0.000944 847.77万 -3.18%
2023-01-05 0.00098077 0.001027 0.00095135 0.00097984 675.33万 -0.09%
2023-01-04 0.001056 0.001077 0.00097349 0.00097896 778.83万 -7.3%
2023-01-03 0.001002 0.001114 0.0009674 0.001055 803.77万 5.29%
2023-01-02 0.001009 0.001018 0.00094381 0.001005 830.45万 -0.4%
2023-01-01 0.00082132 0.001063 0.00081723 0.001009 916.07万 22.85%

回顶部