dino币今日最新价格 实时

$ 0.00568255 涨幅：+4.20%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.2456 / $0.03498706
L：¥0.1654 / $0.02356287

2024年最高价格/最低价格

H：¥0.3 / $0.04 (2024-03-15)
L：¥0.03 / $0 (2024-09-12)

历史最高/最低价格

H：¥1.14 / $0.162465
L：¥0.012 / $0.0017085

DinoLFG交易平台推荐

欧易OKX 币安Binance
dino走势图加载中...
  • dino币历史价格表
  • dino币概况
2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.004625 0.005046 0.004504 0.004597 888.09 -0.61%
2024-10-01 0.004619 0.004993 0.00448 0.004993 1697.27 8.1%
2024-09-29 0.004656 0.005002 0.004541 0.004707 2.36万 1.1%
2024-09-27 0.005159 0.005354 0.004545 0.00464 3949.44 -10.06%
2024-09-26 0.005332 0.005691 0.005073 0.005159 1833.55 -3.24%
2024-09-24 0.00572 0.006083 0.005472 0.00575 2944.83 0.52%
2024-09-23 0.005567 0.0066 0.00521 0.00572 3727.36 2.75%
2024-09-12 0.004278 0.004278 0.003806 0.00418 1086.49 -2.29%
2024-08-22 0.00553 0.005534 0.004717 0.005068 3150.48 -8.35%
2024-08-18 0.004756 0.005599 0.004606 0.005438 3840.09 14.34%
2024-07-26 0.009515 0.009774 0.008908 0.008997 1.15万 -5.44%
2024-07-22 0.009842 0.010258 0.009392 0.009424 1.88万 -4.25%
2024-07-17 0.010333 0.011149 0.009601 0.009601 2.22万 -7.08%
2024-06-23 0.012329 0.012681 0.01113 0.011175 2.09万 -9.36%
2024-06-22 0.01079 0.014129 0.010558 0.012314 3.44万 14.12%
2024-06-21 0.012465 0.012489 0.010695 0.010791 2.52万 -13.43%
2024-06-20 0.011051 0.012838 0.010959 0.012465 2.77万 12.8%
2024-06-19 0.012543 0.012557 0.010495 0.011051 6.78万 -11.9%
2024-06-18 0.012543 0.012557 0.010495 0.011051 6.78万 -11.89508092163%
2024-04-21 0.014946 0.016223 0.014337 0.015138 8150.71 1.28%
2024-04-20 0.015632 0.015746 0.014244 0.014946 1.41万 -4.39%
2024-04-19 0.015053 0.015766 0.014997 0.015632 3230.05 3.85%
2024-04-18 0.015182 0.016176 0.014062 0.015053 7630.49 -0.85%
2024-04-17 0.017108 0.017203 0.013367 0.015182 6994.42 -11.26%
2024-04-16 0.017026 0.017818 0.016334 0.017108 3.1万 0.48%
2024-04-15 0.018961 0.019308 0.015936 0.017044 4.52万 -10.11%
2024-04-14 0.017432 0.018942 0.016909 0.018942 5.07万 8.66%
2024-04-13 0.018363 0.018522 0.017324 0.017481 3.19万 -4.8%
2024-04-12 0.018791 0.019443 0.018245 0.018372 3.31万 -2.23%
2024-04-11 0.021184 0.021116 0.01792 0.018791 5.17万 -11.3%
2024-04-10 0.020454 0.022995 0.020169 0.021184 4.74万 3.57%
2024-04-09 0.018571 0.020482 0.018179 0.020463 4.46万 10.19%
2024-04-08 0.020041 0.020261 0.018571 0.018571 4.26万 -7.33%
2024-04-07 0.018934 0.020081 0.018118 0.020081 3.86万 6.06%
2024-04-06 0.02029 0.02029 0.017903 0.018944 4.09万 -6.63%
2024-04-05 0.020777 0.021406 0.019574 0.02029 4.36万 -2.34%
2024-04-04 0.022707 0.022773 0.019821 0.020786 3.79万 -8.46%
2024-04-03 0.024415 0.024415 0.02046 0.022783 4.65万 -6.68%
2024-04-02 0.024637 0.024707 0.023265 0.02438 4.1万 -1.04%
2024-04-01 0.023799 0.02534 0.023677 0.024637 3.95万 3.52%
2024-03-31 0.024682 0.02515 0.023379 0.023779 4.57万 -3.66%
2024-03-30 0.025035 0.027561 0.024241 0.024702 6.18万 -1.33%
2024-03-29 0.023114 0.02524 0.022772 0.025025 4.21万 8.27%
2024-03-28 0.027137 0.027137 0.022994 0.023114 4.35万 -14.82%
2024-03-27 0.026846 0.028566 0.026727 0.027137 4.67万 1.08%
2024-03-26 0.023982 0.026839 0.023854 0.026836 4.37万 11.9%
2024-03-25 0.025823 0.027029 0.023913 0.023933 3.42万 -7.32%
2024-03-24 0.02284 0.025952 0.0227 0.025713 3.81万 12.58%
2024-03-22 0.024844 0.027839 0.024777 0.024995 3.75万 0.61%
2024-03-21 0.024488 0.026182 0.021861 0.024776 4.8万 1.18%
2024-03-20 0.027211 0.027643 0.02346 0.024488 4.84万 -10.01%
2024-03-19 0.029053 0.032373 0.027073 0.027178 6.93万 -6.45%
2024-03-18 0.031194 0.031467 0.028193 0.029019 5.79万 -6.97%
2024-03-17 0.032149 0.034463 0.030556 0.031115 10.41万 -3.22%
2024-03-16 0.03926 0.039837 0.030232 0.032149 10.83万 -18.11%
2024-03-15 0.035399 0.042506 0.035079 0.039266 11.42万 10.92%
2024-03-14 0.035227 0.03957 0.033664 0.035232 11.89万 0.01%
2024-03-13 0.029437 0.038916 0.029355 0.035227 14.84万 19.67%
2024-03-12 0.031236 0.031499 0.027717 0.029447 7.68万 -5.73%
2024-03-11 0.027283 0.034162 0.024764 0.031222 15.76万 14.44%
2024-03-10 0.030099 0.030406 0.027215 0.027256 8.54万 -9.45%
2024-03-09 0.031912 0.033561 0.029168 0.030004 7.75万 -5.98%
2024-03-08 0.031063 0.032492 0.030929 0.031895 7.72万 2.68%
2024-03-07 0.035199 0.035651 0.030178 0.031066 9.35万 -11.74%
2024-03-06 0.038484 0.039216 0.034384 0.035524 9.46万 -7.69%
2024-03-05 0.036041 0.040469 0.033575 0.038432 10.34万 6.63%
2024-03-04 0.03997 0.042034 0.035098 0.036073 12.63万 -9.75%
2024-03-03 0.029324 0.040921 0.029263 0.039985 15.61万 36.36%
2024-03-02 0.026279 0.02995 0.02613 0.029324 7.44万 11.59%
2024-03-01 0.027467 0.027972 0.025986 0.026332 6.91万 -4.13%
2024-02-29 0.028686 0.029043 0.027302 0.027408 5.82万 -4.46%
2024-02-28 0.025403 0.028686 0.025336 0.028686 8.21万 12.92%
2024-02-27 0.023183 0.025396 0.022872 0.025326 6.99万 9.24%
2024-02-26 0.022974 0.023533 0.022596 0.023213 5.93万 1.04%
2024-02-25 0.021977 0.023416 0.021298 0.022974 4.48万 4.54%
2024-02-24 0.022417 0.022924 0.021967 0.021977 3.87万 -1.96%
2024-02-23 0.019628 0.024459 0.019602 0.022351 7.02万 13.87%
2024-02-22 0.018976 0.019781 0.018288 0.019628 3.92万 3.44%
2024-02-21 0.019571 0.019778 0.018519 0.019005 3.89万 -2.89%
2024-02-20 0.01849 0.020151 0.017836 0.019608 4.23万 6.05%
2024-02-19 0.018427 0.01895 0.018264 0.018272 3.16万 -0.84%
2024-02-18 0.018956 0.019617 0.018043 0.018169 3.56万 -4.15%
2024-02-17 0.020543 0.02126 0.018899 0.01898 4.4万 -7.61%
2024-02-16 0.017751 0.021986 0.017751 0.020596 4.4万 16.03%
2024-02-15 0.017413 0.017992 0.016889 0.017816 3.79万 2.31%
2024-02-14 0.018037 0.019156 0.017005 0.017513 4.18万 -2.91%
2024-02-13 0.017642 0.018747 0.017568 0.018009 3.47万 2.08%
2024-02-12 0.018384 0.018641 0.017643 0.017685 6.05万 -3.8%
2024-02-11 0.018902 0.019666 0.017854 0.018384 5.88万 -2.74%
2024-02-10 0.020087 0.02029 0.018659 0.018914 6.08万 -5.84%
2024-02-09 0.02051 0.021163 0.019486 0.020049 5.47万 -2.25%
2024-02-08 0.020279 0.021114 0.020185 0.020526 3.44万 1.22%
2024-02-07 0.020736 0.02097 0.019989 0.020245 3.84万 -2.37%
2024-02-06 0.020449 0.02088 0.020204 0.020736 2.88万 1.4%
2024-02-05 0.022736 0.022866 0.020397 0.020397 3.63万 -10.29%
2024-02-04 0.020031 0.023132 0.020015 0.022727 3.84万 13.46%
2024-02-03 0.021534 0.022946 0.01994 0.019982 4.18万 -7.21%
2024-02-02 0.024481 0.024925 0.02144 0.02144 4.18万 -12.42%
2024-02-01 0.024916 0.026209 0.024173 0.024474 4.58万 -1.77%
2024-01-31 0.021816 0.026625 0.021558 0.024633 5.73万 12.91%
2024-01-30 0.020097 0.022773 0.020053 0.021775 4.8万 8.35%
2024-01-29 0.019683 0.02056 0.019632 0.020097 3.46万 2.1%
2024-01-28 0.021688 0.021707 0.01921 0.019683 3.6万 -9.24%
2024-01-27 0.019038 0.021718 0.018659 0.021704 7.28万 14%
2024-01-26 0.019158 0.019628 0.018878 0.019038 6.37万 -0.63%
2024-01-25 0.020643 0.020894 0.018833 0.01914 8.78万 -7.28%
2024-01-22 0.023805 0.023867 0.021771 0.021878 6.76万 -8.09%
2024-01-21 0.0243 0.025555 0.023491 0.023774 6.49万 -2.16%
2024-01-20 0.025619 0.025667 0.023307 0.024344 7.94万 -4.98%
2024-01-19 0.024517 0.028394 0.024458 0.025675 11.74万 4.72%
2024-01-18 0.021856 0.024581 0.021856 0.024581 7.67万 12.47%
2024-01-17 0.020984 0.02243 0.020702 0.02243 6.43万 6.89%
2024-01-16 0.021816 0.022105 0.020352 0.021046 7.24万 -3.53%
2024-01-15 0.021141 0.022464 0.021031 0.021816 5.83万 3.19%
2024-01-14 0.023432 0.023491 0.020866 0.021093 6.76万 -9.98%
2024-01-13 0.02461 0.024632 0.022949 0.023431 6.46万 -4.79%
2024-01-12 0.020755 0.024842 0.020393 0.024643 8.96万 18.73%
2024-01-11 0.022428 0.022428 0.020294 0.020755 6.56万 -7.46%
2024-01-10 0.022368 0.023667 0.022148 0.022447 6.38万 0.35%
2024-01-09 0.023148 0.023265 0.021801 0.022397 6.3万 -3.24%
2024-01-08 0.024134 0.024165 0.022973 0.02316 5.89万 -4.04%
2024-01-07 0.025514 0.025514 0.023314 0.024046 7.61万 -5.75%
2024-01-06 0.025902 0.027648 0.02535 0.025447 7.7万 -1.76%
2024-01-05 0.023348 0.026236 0.022657 0.025919 10.95万 11.01%
2024-01-04 0.028165 0.028617 0.023443 0.023443 8.8万 -16.77%
2024-01-03 0.026992 0.029056 0.026301 0.028168 8.4万 4.36%
2024-01-02 0.024176 0.026931 0.023507 0.02667 10.2万 10.32%
2024-01-01 0.022817 0.025072 0.02257 0.024151 9.2万 5.85%

回顶部