dino币今日最新价格 实时

$ 0.00568255 涨幅：+4.20%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.2456 / $0.03498706
L：¥0.1654 / $0.02356287

2021年最高价格/最低价格

H：¥0.1 / $0.01 (2021-04-20)
L：¥0.01 / $0 (2021-02-27)

历史最高/最低价格

H：¥1.14 / $0.162465
L：¥0.012 / $0.0017085

DinoLFG交易平台推荐

欧易OKX 币安Binance
dino走势图加载中...
  • dino币历史价格表
  • dino币概况
2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-27 0.0038 0.0038 0.0038 0 0 -100%
2021-12-25 0.0038 0.0038 0.0038 0 0 -100%
2021-12-24 0.0038 0.0038 0.0038 0 0 -100%
2021-12-23 0.0038 0.0038 0.0038 0 0 -100%
2021-12-21 0.0038 0.0038 0.0038 0 0 -100%
2021-12-20 0.0038 0.0038 0.0038 0 0 -100%
2021-12-18 0.0038 0.0038 0.0038 0 0 -100%
2021-12-17 0.0038 0.0038 0.0038 0 0 -100%
2021-12-16 0.0038 0.0038 0.0038 0 0 -100%
2021-12-13 0.0038 0.0038 0.0038 0 0 -100%
2021-12-12 0.0038 0.0038 0.0038 0 0 -100%
2021-12-11 0.0038 0.0038 0.0038 0 0 -100%
2021-12-10 0.0038 0.0038 0.0038 0 0 -100%
2021-12-09 0.0038 0.0038 0.0038 0 0 -100%
2021-12-03 0.0038 0.0038 0.0038 0 0 -100%
2021-12-02 0.0038 0.0038 0.0038 0 0 -100%
2021-12-01 0.0038 0.0038 0.0038 0 0 -100%
2021-11-30 0.0038 0.0038 0.0038 0 0 -100%
2021-11-29 0.0038 0.0038 0.0038 0 0 -100%
2021-11-28 0.0038 0.0038 0.0038 0 0 -100%
2021-11-26 0.0038 0.0038 0.0038 0 0 -100%
2021-11-21 0.0038 0.0038 0.0038 0 0 -100%
2021-11-18 0.0038 0.0038 0.0038 0 0 -100%
2021-11-15 0.0038 0.0038 0.0038 0 0 -100%
2021-11-09 0.0038 0.0038 0.0038 0 0 -100%
2021-10-07 0.0038 0.0038 0.0038 0 0 -100%
2021-10-03 0.0038 0.0038 0.0038 0 0 -100%
2021-10-01 0.0038 0.0038 0.0038 0 0 -100%
2021-09-30 0.0038 0.0038 0.0038 0 0 -100%
2021-09-29 0.0038 0.0038 0.0038 0 0 -100%
2021-09-26 0.0044 0.0046 0.0036 0.0037 1637.58 -15.91%
2021-09-25 0.0045 0.0045 0.0044 0.0044 790.63 -2.22%
2021-09-24 0.0045 0.0045 0.0045 0.0045 1146.31 --
2021-09-23 0.0048 0.0052 0.0045 0.0045 1170.11 -6.25%
2021-09-22 0.0045 0.0052 0.0045 0.0048 1197.22 6.67%
2021-09-21 0.0044 0.0052 0.0044 0.0045 863.32 2.27%
2021-09-20 0.0044 0.0044 0.0044 0.0044 494.87 --
2021-09-19 0.0044 0.0044 0.0044 0.0044 475.04 --
2021-09-18 0.0044 0.0044 0.0044 0.0044 475.04 --
2021-09-17 0.0044 0.0053 0.0044 0.0044 1048.75 --
2021-09-16 0.0044 0.0053 0.0044 0.0044 1720.09 --
2021-09-15 0.0048 0.0048 0.0044 0.0044 488.87 -8.33%
2021-09-14 0.0052 0.0064 0.0048 0.0048 781.68 -7.69%
2021-09-13 0.0048 0.0065 0.0048 0.0052 1030.56 8.33%
2021-09-12 0.0048 0.0066 0.0048 0.0048 1404.84 --
2021-09-11 0.0059 0.0066 0.0048 0.0048 1581.7 -18.64%
2021-09-10 0.0061 0.0065 0.0049 0.0059 4997.07 -3.28%
2021-09-09 0.0059 0.0065 0.0048 0.0061 3706.56 3.39%
2021-09-08 0.0058 0.0064 0.0049 0.0059 4187.75 1.72%
2021-09-07 0.0055 0.0064 0.0055 0.0058 7592.34 5.45%
2021-09-06 0.0059 0.0063 0.0055 0.0055 1.06万 -6.78%
2021-09-05 0.0062 0.0064 0.0057 0.0059 4281.74 -4.84%
2021-09-04 0.006 0.0066 0.0055 0.0062 8194.91 3.33%
2021-09-03 0.0061 0.0065 0.006 0.006 1.29万 -1.64%
2021-09-02 0.0066 0.007 0.006 0.0061 1.63万 -7.58%
2021-09-01 0.0068 0.007 0.0066 0.0066 5494.34 -2.94%
2021-08-31 0.0068 0.007 0.0068 0.0068 4387.11 --
2021-08-30 0.0068 0.0082 0.0068 0.0068 2398.15 --
2021-08-29 0.0081 0.0081 0.0068 0.0068 5502.19 -16.05%
2021-08-28 0.0078 0.0082 0.007 0.0081 3275.64 3.85%
2021-08-27 0.0076 0.0082 0.0076 0.0078 1479.34 2.63%
2021-08-26 0.008 0.0082 0.0076 0.0076 858.84 -5%
2021-08-25 0.0068 0.0082 0.0068 0.008 1424.63 17.65%
2021-08-24 0.0068 0.0081 0.0068 0.0068 1948.39 --
2021-08-23 0.007 0.0074 0.0068 0.0068 1514.05 -2.86%
2021-08-22 0.0068 0.0074 0.0068 0.007 952.18 2.94%
2021-08-21 0.0068 0.0073 0.0068 0.0068 2085.86 --
2021-08-20 0.0064 0.0073 0.0064 0.0068 3407.63 6.25%
2021-08-19 0.0068 0.007 0.0064 0.0064 1253.6 -5.88%
2021-08-18 0.0074 0.0074 0.0068 0.0068 1414.27 -8.11%
2021-08-17 0.0064 0.0074 0.0064 0.0074 2639.74 15.63%
2021-08-16 0.0069 0.0069 0.0064 0.0064 8024.77 -7.25%
2021-08-15 0.0067 0.0069 0.0065 0.0069 2682.37 2.99%
2021-08-14 0.0066 0.0067 0.0064 0.0067 1195.11 1.52%
2021-08-13 0.0055 0.0066 0.0055 0.0066 2400.71 20%
2021-08-12 0.0055 0.0055 0.0055 0.0055 593.8 --
2021-08-11 0.0058 0.0065 0.0055 0.0055 1245.22 -5.17%
2021-08-10 0.0061 0.0066 0.0058 0.0058 4814.73 -4.92%
2021-08-09 0.0062 0.0062 0.0052 0.0061 5872.48 -1.61%
2021-08-08 0.0053 0.0063 0.0053 0.0062 3341.93 16.98%
2021-08-07 0.0052 0.0054 0.0052 0.0053 4712.12 1.92%
2021-08-06 0.0048 0.0054 0.0048 0.0052 5776.71 8.33%
2021-08-05 0.0052 0.0053 0.0048 0.0048 767.76 -7.69%
2021-08-04 0.0052 0.0053 0.0043 0.0052 1.45万 --
2021-08-03 0.0052 0.0054 0.0043 0.0049 4.88万 -5.77%
2021-08-02 0.0042 0.0053 0.0042 0.0052 2.23万 23.81%
2021-08-01 0.0042 0.0051 0.0042 0.0042 1067.52 --
2021-07-31 0.004 0.0051 0.004 0.0042 1458.98 5%
2021-07-30 0.004 0.004 0.004 0.004 431.85 --
2021-07-29 0.0041 0.0051 0.004 0.004 482.56 -2.44%
2021-07-28 0.0052 0.0052 0.0041 0.0041 3251.97 -21.15%
2021-07-27 0.0042 0.0052 0.0042 0.0052 6289.05 23.81%
2021-07-26 0.0043 0.0049 0.0042 0.0042 1496.4 -2.33%
2021-07-25 0.0046 0.0049 0.0043 0.0043 1.2万 -6.52%
2021-07-24 0.0044 0.0049 0.0043 0.0046 5916.9 4.55%
2021-07-23 0.005 0.005 0.0044 0.0044 1.02万 -12%
2021-07-22 0.0042 0.0052 0.0041 0.005 2.16万 19.05%
2021-07-21 0.0043 0.0053 0.0041 0.0042 1.63万 -2.33%
2021-07-20 0.0043 0.0054 0.0041 0.0043 1.03万 --
2021-07-19 0.0044 0.0055 0.0041 0.0043 1.51万 -2.27%
2021-07-18 0.0042 0.0044 0.0042 0.0044 557.21 4.76%
2021-07-17 0.0044 0.0056 0.0042 0.0042 755.93 -4.55%
2021-07-16 0.0042 0.0058 0.0042 0.0044 1406.71 4.76%
2021-07-15 0.0043 0.0059 0.0041 0.0042 3424.23 -2.33%
2021-07-14 0.0049 0.0061 0.0041 0.0043 1.12万 -12.24%
2021-07-13 0.0049 0.0066 0.0049 0.0049 769.6 --
2021-07-12 0.0049 0.0066 0.0049 0.0049 835.27 --
2021-07-11 0.005 0.0063 0.0049 0.0049 550 -2%
2021-07-10 0.0041 0.0063 0.0041 0.005 1066.03 21.95%
2021-07-09 0.0043 0.0043 0.0041 0.0041 728.24 -4.65%
2021-07-08 0.0043 0.0043 0.0042 0.0043 1045.44 --
2021-07-07 0.0042 0.0043 0.0042 0.0043 1161.83 2.38%
2021-07-06 0.0038 0.0044 0.0038 0.0042 3152.84 10.53%
2021-07-05 0.0038 0.0038 0.0038 0.0038 410.26 --
2021-07-04 0.0038 0.0044 0.0038 0.0038 4573 --
2021-07-03 0.0039 0.0041 0.003 0.0038 9956.54 -2.56%
2021-07-02 0.0043 0.0059 0.003 0.0039 1.02万 -9.3%
2021-07-01 0.0046 0.0059 0.0043 0.0043 4.21万 -6.52%
2021-06-30 0.0046 0.006 0.0043 0.0046 3.41万 --
2021-06-29 0.0052 0.0056 0.0046 0.0046 7829.02 -11.54%
2021-06-28 0.0053 0.0053 0.0046 0.0052 2.3万 -1.89%
2021-06-27 0.005 0.0053 0.0046 0.0047 8.59万 -6%
2021-06-26 0.0053 0.0062 0.005 0.005 3.44万 -5.66%
2021-06-25 0.0052 0.0065 0.005 0.0053 742.81 1.92%
2021-06-24 0.0064 0.0066 0.005 0.0052 590.84 -18.75%
2021-06-23 0.0055 0.0065 0.0051 0.0064 1.58万 16.36%
2021-06-22 0.0055 0.0065 0.0051 0.0055 4.45万 --
2021-06-21 0.0057 0.0065 0.0051 0.0057 5.71万 --
2021-06-20 0.0063 0.0065 0.0051 0.0057 5.03万 -9.52%
2021-06-19 0.0058 0.0065 0.0056 0.0059 8.92万 1.72%
2021-06-18 0.0055 0.0059 0.0051 0.0058 23.65万 5.45%
2021-06-17 0.005 0.0059 0.005 0.0055 9.53万 10%
2021-06-16 0.0053 0.0058 0.0049 0.005 661.84 -5.66%
2021-06-15 0.0056 0.0058 0.0052 0.0053 1809.64 -5.36%
2021-06-14 0.0064 0.007 0.0056 0.0056 2141.45 -12.5%
2021-06-13 0.0064 0.0064 0.0055 0.0064 7396.96 --
2021-06-12 0.006 0.0065 0.0059 0.0064 7549.23 6.67%
2021-06-11 0.0062 0.0069 0.0059 0.006 6763.14 -3.23%
2021-06-10 0.0066 0.0069 0.0059 0.0062 8781.57 -6.06%
2021-06-09 0.0062 0.0069 0.0059 0.0066 3111.1 6.45%
2021-06-08 0.0067 0.0067 0.0062 0.0062 3395.95 -7.46%
2021-06-07 0.0066 0.0067 0.0063 0.0067 6991.85 1.52%
2021-06-06 0.0069 0.007 0.0065 0.0067 4556.46 -2.9%
2021-06-05 0.0067 0.0074 0.0062 0.0069 6107.43 2.99%
2021-06-04 0.0064 0.0069 0.0062 0.0067 8939.45 4.69%
2021-06-03 0.0063 0.0065 0.006 0.0064 1.27万 1.59%
2021-06-02 0.0055 0.0065 0.0053 0.0063 1.36万 14.55%
2021-06-01 0.0058 0.0058 0.0053 0.0055 1.26万 -5.17%
2021-05-31 0.0057 0.0059 0.0052 0.0058 7490.14 1.75%
2021-05-30 0.0057 0.006 0.0052 0.0057 1.75万 --
2021-05-29 0.0049 0.0061 0.0047 0.0057 3.85万 16.33%
2021-05-28 0.0059 0.0062 0.0046 0.0049 3.16万 -16.95%
2021-05-27 0.0062 0.0063 0.0046 0.0052 3.31万 -16.13%
2021-05-26 0.0061 0.0063 0.0055 0.0063 9596.77 3.28%
2021-05-25 0.0061 0.0064 0.0058 0.0061 8009.79 --
2021-05-24 0.0059 0.0065 0.0059 0.0061 2.73万 3.39%
2021-05-23 0.0073 0.0074 0.0035 0.0059 3849.25 -19.18%
2021-05-22 0.0071 0.0074 0.006 0.0073 1015.9 2.82%
2021-05-21 0.0059 0.0071 0.0058 0.0071 1114.5 20.34%
2021-05-20 0.0068 0.007 0.0058 0.0059 5672.89 -13.24%
2021-05-19 0.0049 0.009 0.0043 0.0068 1.32万 38.78%
2021-05-18 0.0064 0.0065 0.0042 0.0049 2.65万 -23.44%
2021-05-17 0.0064 0.0066 0.0055 0.0064 3.76万 --
2021-05-16 0.0064 0.0064 0.0055 0.0064 5.52万 --
2021-05-15 0.0062 0.0065 0.0053 0.0064 10.53万 3.23%
2021-05-14 0.0063 0.0065 0.0052 0.0053 5.17万 -15.87%
2021-05-13 0.0061 0.0065 0.0059 0.0063 7.82万 3.28%
2021-05-12 0.0055 0.0065 0.0049 0.0061 7.65万 10.91%
2021-05-11 0.0055 0.006 0.0053 0.0057 2.15万 3.64%
2021-05-10 0.006 0.006 0.0055 0.0055 182.09 -8.33%
2021-05-09 0.0055 0.006 0.0055 0.006 143.38 9.09%
2021-05-08 0.0049 0.006 0.0045 0.0055 271.29 12.24%
2021-05-07 0.0042 0.006 0.0042 0.0049 254.68 16.67%
2021-05-06 0.0054 0.0059 0.0041 0.0042 413.82 -22.22%
2021-05-05 0.0051 0.0054 0.0042 0.0054 189.14 5.88%
2021-05-04 0.0049 0.0057 0.0041 0.0051 1.6万 4.08%
2021-05-03 0.0054 0.0059 0.0041 0.0049 1.01万 -9.26%
2021-05-02 0.0048 0.0058 0.0041 0.0054 774.66 12.5%
2021-05-01 0.0052 0.0058 0.0041 0.0048 2142.21 -7.69%
2021-04-30 0.0058 0.0059 0.004 0.0052 1.28万 -10.34%
2021-04-29 0.0056 0.0059 0.004 0.0058 1.19万 3.57%
2021-04-28 0.0058 0.0059 0.0053 0.0056 1.11万 -3.45%
2021-04-27 0.006 0.006 0.0057 0.0058 9751.79 -3.33%
2021-04-26 0.0061 0.0067 0.0056 0.006 7939.73 -1.64%
2021-04-25 0.0042 0.0062 0.0041 0.0062 1.77万 47.62%
2021-04-24 0.0065 0.0069 0.0039 0.0042 9906.88 -35.38%
2021-04-23 0.006 0.0069 0.0052 0.0065 1.8万 8.33%
2021-04-22 0.0079 0.0098 0.0047 0.006 1.56万 -24.05%
2021-04-21 0.0105 0.0115 0.0054 0.008 1.03万 -23.81%
2021-04-20 0.0023 0.0149 0.0022 0.0105 3.39万 356.52%
2021-04-19 0.0022 0.003 0.002 0.0023 8.41万 4.55%
2021-04-18 0.0023 0.0029 0.0021 0.0022 3.59万 -4.35%
2021-04-17 0.0029 0.0031 0.0021 0.0023 3949.71 -20.69%
2021-04-16 0.0027 0.0031 0.0022 0.0029 5055.56 7.41%
2021-04-15 0.0025 0.003 0.0022 0.0024 6853.48 -4%
2021-04-14 0.003 0.0031 0.002 0.0025 8433.58 -16.67%
2021-04-13 0.0026 0.0035 0.0021 0.0028 1.05万 7.69%
2021-04-12 0.0027 0.0027 0.0021 0.0022 11.03万 -18.52%
2021-04-11 0.0025 0.0027 0.0021 0.0027 1142.6 8%
2021-04-10 0.0026 0.0027 0.0022 0.0025 3942.24 -3.85%
2021-04-09 0.0023 0.0027 0.0022 0.0027 4427.96 17.39%
2021-04-08 0.0027 0.0027 0.0022 0.0024 3270.24 -11.11%
2021-04-07 0.0021 0.0028 0.002 0.0027 3898.01 28.57%
2021-04-06 0.0023 0.0029 0.0021 0.0021 3295.45 -8.7%
2021-04-05 0.0027 0.0029 0.0021 0.0028 4381.29 3.7%
2021-04-04 0.0023 0.0029 0.0023 0.0027 3905.16 17.39%
2021-04-03 0.0027 0.0029 0.0022 0.0023 3451.93 -14.81%
2021-04-02 0.0026 0.0032 0.0021 0.0027 3467.38 3.85%
2021-04-01 0.0032 0.0035 0.002 0.0026 2835.3 -18.75%
2021-03-31 0.0033 0.0035 0.0022 0.0032 3700.39 -3.03%
2021-03-30 0.0025 0.0037 0.0022 0.0033 2547.32 32%
2021-03-29 0.0025 0.0034 0.0024 0.0025 1703.02 --
2021-03-28 0.0024 0.0039 0.0024 0.0025 2196.6 4.17%
2021-03-27 0.0029 0.0038 0.0024 0.0024 2.93万 -17.24%
2021-03-26 0.0031 0.0032 0.0028 0.0029 1.07万 -6.45%
2021-03-25 0.003 0.0032 0.0027 0.0031 9667.25 3.33%
2021-03-24 0.0036 0.0036 0.0024 0.003 8661.23 -16.67%
2021-03-23 0.0035 0.0039 0.0029 0.0036 7170.81 2.86%
2021-03-22 0.0022 0.0039 0.0021 0.0035 1.11万 59.09%
2021-03-21 0.0022 0.0024 0.0021 0.0022 7004.24 --
2021-03-20 0.0029 0.003 0.0022 0.0022 7697.79 -24.14%
2021-03-19 0.0025 0.003 0.002 0.0029 7441.19 16%
2021-03-18 0.0032 0.0033 0.002 0.0025 5836.7 -21.88%
2021-03-17 0.0027 0.0034 0.0021 0.0032 11.68万 18.52%
2021-03-16 0.0024 0.0034 0.0021 0.0022 23.06万 -8.33%
2021-03-15 0.0031 0.0034 0.0021 0.0024 26.54万 -22.58%
2021-03-14 0.0021 0.0036 0.002 0.0024 15.75万 14.29%
2021-03-13 0.003 0.0037 0.0021 0.0021 3735.9 -30%
2021-03-12 0.0037 0.0039 0.0023 0.003 9434.83 -18.92%
2021-03-11 0.0039 0.0039 0.0023 0.0037 1.16万 -5.13%
2021-03-10 0.0031 0.004 0.0021 0.0039 1.3万 25.81%
2021-03-09 0.0024 0.0041 0.0021 0.0031 2.43万 29.17%
2021-03-08 0.0022 0.0024 0.0021 0.0024 3.28万 9.09%
2021-03-07 0.0023 0.0024 0.0021 0.0022 2.01万 -4.35%
2021-03-06 0.003 0.0032 0.0021 0.0023 2.34万 -23.33%
2021-03-05 0.0032 0.0033 0.0026 0.003 3.35万 -6.25%
2021-03-04 0.0039 0.004 0.0027 0.0032 3.55万 -17.95%
2021-03-03 0.0028 0.0042 0.0026 0.0039 3.18万 39.29%
2021-03-02 0.0038 0.0043 0.0028 0.003 3.21万 -21.05%
2021-03-01 0.0016 0.0042 0.0011 0.0038 5.02万 137.5%
2021-02-28 0.001 0.0017 0.001 0.0016 9.5万 60%
2021-02-27 0.001 0.001 0.0009 0.001 11.04万 --
2021-02-26 0.001 0.001 0.0009 0.001 11.16万 --
2021-02-25 0.001 0.001 0.0009 0.001 1.3万 --
2021-02-24 0.001 0.001 0.0009 0.001 4.59万 --
2021-02-23 0.001 0.0011 0.0009 0.001 6389.31 --
2021-02-22 0.0011 0.0012 0.001 0.001 1177.42 -9.09%
2021-02-21 0.0012 0.0012 0.001 0.0011 7838.61 -8.33%
2021-02-20 0.0013 0.0013 0.001 0.0012 2.29万 -7.69%
2021-02-19 0.0011 0.0013 0.001 0.0013 6347.3 18.18%
2021-02-18 0.0011 0.0012 0.001 0.0011 1.47万 --
2021-02-17 0.0011 0.0012 0.001 0.0011 2.39万 --
2021-02-16 0.0012 0.0012 0.0011 0.0011 4.61万 -8.33%
2021-02-15 0.0011 0.0013 0.001 0.0012 3.47万 9.09%
2021-02-14 0.0011 0.0014 0.001 0.0011 6.36万 --
2021-02-13 0.0011 0.0014 0.0011 0.0011 2915.07 --
2021-02-12 0.0011 0.0013 0.001 0.0011 6619.07 --
2021-02-11 0.001 0.0013 0.001 0.0011 7657.94 10%
2021-02-10 0.001 0.0013 0.001 0.001 2779.71 --
2021-02-09 0.0012 0.0013 0.001 0.001 9180.55 -16.67%
2021-02-08 0.0012 0.0012 0.001 0.0012 12.28万 --
2021-02-07 0.0013 0.0014 0.0012 0.0012 6.75万 -7.69%
2021-02-06 0.0013 0.0014 0.0013 0.0013 6.82万 --
2021-02-05 0.0014 0.0014 0.0012 0.0013 10.03万 -7.14%
2021-02-04 0.0014 0.0015 0.0014 0.0014 11.19万 --
2021-02-03 0.0014 0.0014 0.0013 0.0014 10.39万 --
2021-02-02 0.0014 0.0014 0.0013 0.0014 11.46万 --
2021-02-01 0.0014 0.0015 0.0012 0.0014 9.26万 --
2021-01-31 0.0014 0.0015 0.0012 0.0014 9.65万 --
2021-01-30 0.0015 0.0015 0.0012 0.0013 16.25万 -13.33%
2021-01-29 0.0014 0.0015 0.0014 0.0015 20.71万 7.14%
2021-01-28 0.0015 0.0015 0.0014 0.0015 9.94万 --
2021-01-27 0.0015 0.0015 0.0013 0.0014 8.37万 -6.67%
2021-01-26 0.0015 0.0015 0.0013 0.0015 11.34万 --
2021-01-25 0.0015 0.0015 0.0014 0.0015 11.67万 --
2021-01-24 0.0014 0.0015 0.0014 0.0015 11.68万 7.14%
2021-01-23 0.0015 0.0015 0.0013 0.0014 8.24万 -6.67%
2021-01-22 0.0015 0.0015 0.0014 0.0015 11.49万 --
2021-01-21 0.0015 0.0015 0.0014 0.0015 12.24万 --
2021-01-20 0.0015 0.0015 0.0015 0.0015 10.45万 --
2021-01-19 0.0015 0.0015 0.0015 0.0015 13.96万 --
2021-01-18 0.0015 0.0015 0.0014 0.0015 14.5万 --
2021-01-17 0.0015 0.0016 0.0014 0.0015 14.41万 --
2021-01-16 0.0015 0.0015 0.0014 0.0015 12.43万 --
2021-01-15 0.0015 0.0015 0.0014 0.0015 10.34万 --
2021-01-14 0.0016 0.0016 0.0015 0.0015 12.8万 -6.25%
2021-01-13 0.0016 0.0016 0.0016 0.0016 8.94万 --
2021-01-12 0.0016 0.0016 0.0016 0.0016 14.15万 --
2021-01-11 0.0016 0.0017 0.0015 0.0016 13.83万 --
2021-01-10 0.0016 0.0016 0.0014 0.0016 15.87万 --
2021-01-09 0.0016 0.0016 0.0015 0.0016 18.02万 --
2021-01-08 0.0017 0.0018 0.0015 0.0016 20.63万 -5.88%
2021-01-07 0.0017 0.0017 0.0016 0.0017 21.84万 --
2021-01-06 0.0017 0.0018 0.0015 0.0016 16.6万 -5.88%
2021-01-05 0.0017 0.0017 0.0015 0.0017 18.12万 --
2021-01-04 0.0017 0.0018 0.0015 0.0017 21.26万 --
2021-01-03 0.0018 0.0019 0.0016 0.0017 14.91万 -5.56%
2021-01-02 0.0016 0.0019 0.0016 0.0018 17.41万 12.5%
2021-01-01 0.0017 0.0017 0.0016 0.0016 13.51万 -5.88%

回顶部