dino币今日最新价格 实时

$ 0.00568255 涨幅：+4.20%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.2456 / $0.03498706
L：¥0.1654 / $0.02356287

2022年最高价格/最低价格

H：¥0.26 / $0.04 (2022-12-13)
L：¥0.03 / $0 (2023-05-04)

历史最高/最低价格

H：¥1.14 / $0.162465
L：¥0.012 / $0.0017085

DinoLFG交易平台推荐

欧易OKX 币安Binance
dino走势图加载中...
  • dino币历史价格表
  • dino币概况
2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.020488 0.020741 0.017933 0.019346 8.35万 -5.57%
2022-12-29 0.021771 0.022734 0.020159 0.020488 6.93万 -5.89%
2022-12-28 0.021212 0.022734 0.021211 0.021774 7.97万 2.65%
2022-12-27 0.019573 0.02125 0.019503 0.021206 214.09万 8.34%
2022-12-26 0.023387 0.023387 0.0194 0.019572 215.74万 -16.31%
2022-12-25 0.01968 0.023565 0.019388 0.023387 8.54万 18.84%
2022-12-24 0.018868 0.021404 0.018151 0.019684 4.96万 4.32%
2022-12-23 0.019584 0.020029 0.017481 0.018868 5.55万 -3.66%
2022-12-22 0.019578 0.020892 0.017717 0.019583 8.87万 0.03%
2022-12-21 0.020787 0.022261 0.018083 0.019583 11.73万 -5.79%
2022-12-20 0.019693 0.020826 0.017335 0.02079 12.81万 5.57%
2022-12-19 0.022129 0.022946 0.019016 0.019693 11.98万 -11.01%
2022-12-18 0.021066 0.023512 0.018808 0.021906 9.87万 3.99%
2022-12-17 0.025672 0.0263 0.019263 0.021066 16.86万 -17.94%
2022-12-16 0.022656 0.026446 0.020229 0.025668 17.4万 13.29%
2022-12-15 0.025562 0.025771 0.021848 0.022656 11.82万 -11.37%
2022-12-14 0.025859 0.026314 0.022822 0.025538 14.45万 -1.24%
2022-12-13 0.029229 0.037165 0.02577 0.025897 241.11万 -11.4%
2022-12-12 0.02218 0.031785 0.020502 0.029229 251.56万 31.78%
2022-12-11 0.022637 0.024831 0.017623 0.02218 21.14万 -2.02%
2022-12-10 0.022574 0.023165 0.022307 0.022637 245.27万 0.28%
2022-12-09 0.022032 0.027466 0.01774 0.022565 263.52万 2.42%
2022-12-08 0.02378 0.032337 0.021075 0.022033 1641.56万 -7.35%
2022-12-07 0.019193 0.027581 0.017821 0.023753 1413.4万 23.76%
2022-12-06 0.016914 0.020512 0.014908 0.019193 476.41万 13.47%
2022-12-05 0.009416 0.020234 0.008654 0.016802 45.23万 78.44%
2022-12-04 0.008062 0.010214 0.007599 0.009416 15.63万 16.79%
2022-12-03 0.00875 0.009135 0.007443 0.008062 9.74万 -7.86%
2022-12-02 0.010233 0.010311 0.008603 0.00875 8.14万 -14.49%
2022-12-01 0.010389 0.011198 0.009684 0.010233 11.81万 -1.5%
2022-11-30 0.00971 0.011808 0.008633 0.010389 15.52万 6.99%
2022-11-29 0.010727 0.010906 0.006953 0.00971 23.31万 -9.48%
2022-11-28 0.012454 0.012454 0.010189 0.010727 12万 -13.87%
2022-11-27 0.010383 0.01424 0.009518 0.012454 26.86万 19.95%
2022-11-26 0.013746 0.014272 0.009139 0.010383 27.33万 -24.47%
2022-11-25 0.011333 0.014802 0.011202 0.013746 25.29万 21.29%
2022-11-24 0.011965 0.012418 0.011202 0.011334 455.37万 -5.27%
2022-11-23 0.015292 0.015656 0.011762 0.011966 253.19万 -21.75%
2022-11-22 0.010602 0.018838 0.010601 0.01529 1066.19万 44.22%
2022-11-21 0.012339 0.016199 0.008095 0.010602 244.36万 -14.08%
2022-11-20 0.021885 0.021885 0.007915 0.012339 2302.41万 -43.62%
2022-11-19 0.013534 0.026557 0.013534 0.020793 605.49万 53.64%
2022-11-18 0.01129 0.016191 0.005809 0.013546 1471.8万 19.98%
2022-11-17 0 0.0038 0.0038 0 0 --
2022-11-16 0 0.0038 0.0038 0 0 --
2022-11-15 0 0.0038 0.0038 0 0 --
2022-11-14 0 0.0038 0.0038 0 0 --
2022-11-12 0 0.0038 0.0038 0 0 --
2022-10-27 0 0.0038 0.0038 0 0 --
2022-10-20 0 0.0038 0.0038 0 0 --
2022-09-25 0 0.0038 0.0038 0 0 --
2022-09-14 0 0.0038 0.0038 0 0 --
2022-09-10 0 0.0038 0.0038 0 0 --
2022-09-08 0 0.0038 0.0038 0 0 --
2022-09-07 0 0.0038 0.0038 0 0 --
2022-09-02 0 0.0038 0.0038 0 0 --
2022-08-27 0 0.0038 0.0038 0 0 --
2022-08-23 0 0.0038 0.0038 0 0 --
2022-08-19 0 0.0038 0.0038 0 0 --
2022-08-17 0 0.0038 0.0038 0 0 --
2022-08-16 0 0.0038 0.0038 0 0 --
2022-08-14 0 0.0038 0.0038 0 0 --
2022-08-13 0 0.0038 0.0038 0 0 --
2022-08-10 0 0.0038 0.0038 0 0 --
2022-08-06 0 0.0038 0.0038 0 0 --
2022-08-05 0 0.0038 0.0038 0 0 --
2022-07-21 0 0.0038 0.0038 0 0 --
2022-07-13 0.0038 0.0038 0.0038 0 0 -100%
2022-06-24 0.0038 0.0038 0.0038 0 0 -100%
2022-06-17 0.0038 0.0038 0.0038 0 0 -100%
2022-06-01 0.0038 0.0038 0.0038 0 0 -100%
2022-05-31 0.0038 0.0038 0.0038 0 0 -100%
2022-05-30 0.0038 0.0038 0.0038 0 0 -100%
2022-05-27 0.0038 0.0038 0.0038 0 0 -100%
2022-05-26 0.0038 0.0038 0.0038 0 0 -100%
2022-05-25 0.0038 0.0038 0.0038 0 0 -100%
2022-05-14 0.0038 0.0038 0.0038 0 0 -100%
2022-04-03 0.0038 0.0038 0.0038 0 0 -100%
2022-04-02 0.0038 0.0038 0.0038 0 0 -100%
2022-03-21 0.0038 0.0038 0.0038 0 0 -100%
2022-03-17 0.0038 0.0038 0.0038 0 0 -100%
2022-03-15 0.0038 0.0038 0.0038 0 0 -100%
2022-03-14 0.0038 0.0038 0.0038 0 0 -100%
2022-03-13 0.0038 0.0038 0.0038 0 0 -100%
2022-03-12 0.0038 0.0038 0.0038 0 0 -100%
2022-03-10 0.0038 0.0038 0.0038 0 0 -100%
2022-03-09 0.0038 0.0038 0.0038 0 0 -100%
2022-03-07 0.0038 0.0038 0.0038 0 0 -100%
2022-03-04 0.0038 0.0038 0.0038 0 0 -100%
2022-03-03 0.0038 0.0038 0.0038 0 0 -100%
2022-03-02 0.0038 0.0038 0.0038 0 0 -100%
2022-02-25 0.0038 0.0038 0.0038 0 0 -100%
2022-02-24 0.0038 0.0038 0.0038 0 0 -100%
2022-02-21 0.0038 0.0038 0.0038 0 0 -100%
2022-02-20 0.0038 0.0038 0.0038 0 0 -100%
2022-02-19 0.0038 0.0038 0.0038 0 0 -100%
2022-02-17 0.0038 0.0038 0.0038 0 0 -100%
2022-02-16 0.0038 0.0038 0.0038 0 0 -100%
2022-02-12 0.0038 0.0038 0.0038 0 0 -100%
2022-02-11 0.0038 0.0038 0.0038 0 0 -100%
2022-02-10 0.0038 0.0038 0.0038 0 0 -100%
2022-02-09 0.0038 0.0038 0.0038 0 0 -100%
2022-02-06 0.0038 0.0038 0.0038 0 0 -100%
2022-02-05 0.0038 0.0038 0.0038 0 0 -100%
2022-02-02 0.0038 0.0038 0.0038 0 0 -100%
2022-01-31 0.0038 0.0038 0.0038 0 0 -100%
2022-01-29 0.0038 0.0038 0.0038 0 0 -100%
2022-01-28 0.0038 0.0038 0.0038 0 0 -100%
2022-01-24 0.0038 0.0038 0.0038 0 0 -100%
2022-01-20 0.0038 0.0038 0.0038 0 0 -100%
2022-01-19 0.0038 0.0038 0.0038 0 0 -100%
2022-01-12 0.0038 0.0038 0.0038 0 0 -100%
2022-01-04 0.0038 0.0038 0.0038 0 0 -100%

回顶部