dimo币今日最新价格 实时

$ 0.14411 涨幅：-4.84%
更新时间：2024-07-03 02:50:07

24H最高/最低价格

H：¥1.3611 / $0.187191
L：¥1.2805 / $0.176099

2023年最高价格/最低价格

H：¥0.13 / $0.02 (2023-01-26)
L：¥0 / $0 (2023-04-26)

历史最高/最低价格

H：¥5.71 / $0.785628
L：¥0.1579 / $0.02171116

DIMO交易平台推荐

欧易OKX 币安Binance
dimo走势图加载中...
  • dimo币历史价格表
  • dimo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-11-15 0 0.0001 0.0001 0 0 --
2023-10-31 0 0.0001 0.0001 0 0 --
2023-09-10 0 0.0001 0.0001 0 0 --
2023-09-04 0 0.0001 0.0001 0 0 --
2023-08-29 0 0.0001 0.0001 0 0 --
2023-08-27 0 0.0001 0.0001 0 0 --
2023-08-24 0 0.0001 0.0001 0 0 --
2023-08-22 0 0.0001 0.0001 0 0 --
2023-08-20 0 0.0001 0.0001 0 0 --
2023-08-18 0 0.0001 0.0001 0 0 --
2023-08-17 0 0.0001 0.0001 0 0 --
2023-08-15 0 0.0001 0.0001 0 0 --
2023-08-02 0 0.0001 0.0001 0 0 --
2023-08-01 0 0.0001 0.0001 0 0 --
2023-07-31 0 0.0001 0.0001 0 0 --
2023-07-29 0 0.0001 0.0001 0 0 --
2023-07-28 0 0.0001 0.0001 0 0 --
2023-07-26 0 0.0001 0.0001 0 0 --
2023-07-25 0 0.0001 0.0001 0 0 --
2023-07-22 0 0.0001 0.0001 0 0 --
2023-07-20 0 0.0001 0.0001 0 0 --
2023-07-19 0 0.0001 0.0001 0 0 --
2023-07-18 0 0.0001 0.0001 0 0 --
2023-07-17 0 0.0001 0.0001 0 0 --
2023-07-16 0 0.0001 0.0001 0 0 --
2023-07-14 0 0.0001 0.0001 0 0 --
2023-07-13 0 0.0001 0.0001 0 0 --
2023-07-11 0 0.0001 0.0001 0 0 --
2023-07-04 0 0.0001 0.0001 0 0 --
2023-07-02 0 0.0001 0.0001 0 0 --
2023-07-01 0 0.0001 0.0001 0 0 --
2023-06-30 0 0.0001 0.0001 0 0 --
2023-06-28 0 0.0001 0.0001 0 0 --
2023-06-26 0 0.0001 0.0001 0 0 --
2023-06-25 0 0.0001 0.0001 0 0 --
2023-06-22 0 0.0001 0.0001 0 0 --
2023-06-21 0 0.0001 0.0001 0 0 --
2023-06-20 0 0.0001 0.0001 0 0 --
2023-06-19 0 0.0001 0.0001 0 0 --
2023-06-18 0 0.0001 0.0001 0 0 --
2023-06-17 0 0.0001 0.0001 0 0 --
2023-06-15 0 0.0001 0.0001 0 0 --
2023-06-13 0 0.0001 0.0001 0 0 --
2023-06-10 0 0.0001 0.0001 0 0 --
2023-06-09 0 0.0001 0.0001 0 0 --
2023-06-06 0 0.0001 0.0001 0 0 --
2023-06-05 0 0.0001 0.0001 0 0 --
2023-06-04 0 0.0001 0.0001 0 0 --
2023-06-02 0 0.0001 0.0001 0 0 --
2023-05-31 0 0.0001 0.0001 0 0 --
2023-05-27 0 0.0001 0.0001 0 0 --
2023-05-26 0 0.0001 0.0001 0 0 --
2023-05-25 0 0.0001 0.0001 0 0 --
2023-05-24 0 0.0001 0.0001 0 0 --
2023-05-23 0 0.0001 0.0001 0 0 --
2023-05-22 0 0.0001 0.0001 0 0 --
2023-05-20 0 0.0001 0.0001 0 0 --
2023-05-17 0 0.0001 0.0001 0 0 --
2023-05-16 0 0.0001 0.0001 0 0 --
2023-05-14 0 0.0001 0.0001 0 0 --
2023-05-13 0 0.0001 0.0001 0 0 --
2023-05-12 0 0.0001 0.0001 0 0 --
2023-05-11 0 0.0001 0.0001 0 0 --
2023-05-10 0 0.0001 0.0001 0 0 --
2023-05-08 0 0.0001 0.0001 0 0 --
2023-05-07 0 0.0001 0.0001 0 0 --
2023-05-05 0.0121 0.01232 0.01177 0.01228 4.25万 1.49%
2023-05-04 0.01201 0.01229 0.01197 0.0121 2.04万 0.75%
2023-05-03 0.01195 0.01237 0.01189 0.01201 2.04万 0.5%
2023-05-02 0.01206 0.01233 0.01188 0.01195 1.82万 -0.91%
2023-05-01 0.01129 0.01228 0.01106 0.01206 2.11万 6.82%
2023-04-30 0.01139 0.01154 0.01118 0.01129 2.12万 -0.88%
2023-04-29 0.01148 0.01181 0.01126 0.01139 1.99万 -0.78%
2023-04-28 0.01137 0.01206 0.01102 0.01149 2.03万 1.06%
2023-04-27 0.01128 0.01151 0.01125 0.01137 1.98万 0.8%
2023-04-26 0 0.0001 0.0001 0 0 --
2023-04-25 0.01133 0.01146 0.01112 0.01122 2.1万 -0.97%
2023-04-24 0 0.0001 0.0001 0 0 --
2023-04-23 0 0.0001 0.0001 0 0 --
2023-04-22 0 0.0001 0.0001 0 0 --
2023-04-21 0 0.0001 0.0001 0 0 --
2023-04-20 0 0.0001 0.0001 0 0 --
2023-04-19 0 0.0001 0.0001 0 0 --
2023-04-18 0.01163 0.01184 0.01091 0.01103 1.73万 -5.16%
2023-04-17 0.01136 0.01208 0.01134 0.01169 1.98万 2.9%
2023-04-16 0.01222 0.0123 0.01129 0.01135 1.92万 -7.12%
2023-04-15 0.01263 0.01276 0.01209 0.01222 2.07万 -3.25%
2023-04-14 0 0.0001 0.0001 0 0 --
2023-04-13 0.0121 0.01316 0.01193 0.01241 2.37万 2.56%
2023-04-12 0.01228 0.01233 0.0119 0.0121 2.28万 -1.47%
2023-04-11 0 0.0001 0.0001 0 0 --
2023-04-10 0.01234 0.01256 0.01224 0.01227 2.41万 -0.57%
2023-04-09 0 0.0001 0.0001 0 0 --
2023-04-08 0 0.0001 0.0001 0 0 --
2023-04-07 0.01244 0.01278 0.01224 0.01245 2.27万 0.08%
2023-04-06 0.01308 0.01314 0.01239 0.01245 1.99万 -4.82%
2023-04-05 0.01246 0.0138 0.012 0.01308 2.32万 4.98%
2023-04-04 0.01272 0.01278 0.01246 0.01246 2.11万 -2.04%
2023-04-03 0.01253 0.01293 0.0125 0.01272 2.11万 1.52%
2023-04-02 0 0.0001 0.0001 0 0 --
2023-04-01 0 0.0001 0.0001 0 0 --
2023-03-31 0.01283 0.01387 0.01265 0.01299 2.61万 1.25%
2023-03-30 0.01273 0.0137 0.01264 0.01289 2.5万 1.26%
2023-03-29 0 0.0001 0.0001 0 0 --
2023-03-28 0.01361 0.01377 0.01313 0.01324 2.43万 -2.72%
2023-03-27 0.01335 0.0139 0.01321 0.01361 2.87万 1.95%
2023-03-26 0.01341 0.01356 0.01309 0.01335 2.85万 -0.45%
2023-03-25 0.01332 0.01386 0.01325 0.01341 2.38万 0.68%
2023-03-24 0.01359 0.01361 0.01321 0.01332 2.65万 -1.99%
2023-03-23 0.01454 0.01521 0.01354 0.0136 2.82万 -6.46%
2023-03-22 0.01464 0.01529 0.01435 0.01454 2.32万 -0.68%
2023-03-21 0 0.0001 0.0001 0 0 --
2023-03-20 0.01534 0.01591 0.01483 0.01541 2.81万 0.46%
2023-03-19 0.01538 0.01564 0.01445 0.01534 2.76万 -0.26%
2023-03-18 0 0.0001 0.0001 0 0 --
2023-03-17 0 0.0001 0.0001 0 0 --
2023-03-16 0.01501 0.01511 0.01426 0.01469 1.66万 -2.13%
2023-03-15 0.01491 0.0153 0.01463 0.01501 1.91万 0.67%
2023-03-14 0 0.0001 0.0001 0 0 --
2023-03-13 0.01398 0.01426 0.01366 0.01401 1.8万 0.21%
2023-03-12 0 0.0001 0.0001 0 0 --
2023-03-11 0.01507 0.01511 0.01413 0.01438 1.75万 -4.58%
2023-03-10 0 0.0001 0.0001 0 0 --
2023-03-09 0 0.0001 0.0001 0 0 --
2023-03-08 0 0.0001 0.0001 0 0 --
2023-03-07 0 0.0001 0.0001 0 0 --
2023-03-06 0.01351 0.01385 0.01327 0.01349 1.66万 -0.15%
2023-03-05 0 0.0001 0.0001 0 0 --
2023-03-04 0.01409 0.01417 0.01348 0.0137 1.72万 -2.77%
2023-03-03 0.01404 0.0145 0.01358 0.01413 1.74万 0.64%
2023-03-02 0.01365 0.01477 0.01358 0.01403 1.87万 2.78%
2023-03-01 0 0.0001 0.0001 0 0 --
2023-02-28 0.01323 0.0134 0.01322 0.01324 1.64万 0.08%
2023-02-27 0.01325 0.0134 0.01321 0.01325 1.58万 --
2023-02-26 0.01339 0.01339 0.0132 0.01325 1.6万 -1.05%
2023-02-25 0.01352 0.0136 0.01339 0.01339 1.86万 -0.96%
2023-02-24 0 0.0001 0.0001 0 0 --
2023-02-23 0 0.0001 0.0001 0 0 --
2023-02-22 0.01435 0.01437 0.01386 0.01393 1.87万 -2.93%
2023-02-21 0 0.0001 0.0001 0 0 --
2023-02-20 0 0.0001 0.0001 0 0 --
2023-02-19 0.01413 0.01621 0.01381 0.01427 2.93万 0.99%
2023-02-18 0.01442 0.01577 0.01381 0.01413 2.34万 -2.01%
2023-02-17 0 0.0001 0.0001 0 0 --
2023-02-16 0.01435 0.01496 0.01426 0.01459 2.74万 1.67%
2023-02-15 0.01464 0.01567 0.01432 0.01435 2.52万 -1.98%
2023-02-14 0.01522 0.01574 0.01455 0.01464 2.63万 -3.81%
2023-02-13 0 0.0001 0.0001 0 0 --
2023-02-12 0.01485 0.01563 0.0148 0.01516 2.89万 2.09%
2023-02-11 0 0.0001 0.0001 0 0 --
2023-02-10 0 0.0001 0.0001 0 0 --
2023-02-09 0 0.0001 0.0001 0 0 --
2023-02-08 0 0.0001 0.0001 0 0 --
2023-02-07 0 0.0001 0.0001 0 0 --
2023-02-06 0.01647 0.01666 0.01609 0.01639 2.29万 -0.49%
2023-02-05 0 0.0001 0.0001 0 0 --
2023-02-04 0.01557 0.01629 0.01555 0.01585 2.45万 1.8%
2023-02-03 0 0.0001 0.0001 0 0 --
2023-02-02 0 0.0001 0.0001 0 0 --
2023-02-01 0.01591 0.01594 0.01578 0.01586 2.71万 -0.31%
2023-01-31 0 0.0001 0.0001 0 0 --
2023-01-30 0 0.0001 0.0001 0 0 --
2023-01-29 0 0.0001 0.0001 0 0 --
2023-01-28 0 0.0001 0.0001 0 0 --
2023-01-27 0 0.0001 0.0001 0 0 --
2023-01-26 0 0.0001 0.0001 0 0 --
2023-01-25 0.01704 0.01707 0.01686 0.017 2.05万 -0.23%
2023-01-24 0 0.0001 0.0001 0 0 --
2023-01-23 0 0.0001 0.0001 0 0 --
2023-01-22 0.01707 0.01716 0.01705 0.01708 2.4万 0.06%
2023-01-21 0.01711 0.01714 0.01706 0.01709 2.43万 -0.12%
2023-01-20 0 0.0001 0.0001 0 0 --
2023-01-19 0 0.0001 0.0001 0 0 --
2023-01-18 0 0.0001 0.0001 0 0 --
2023-01-17 0 0.0001 0.0001 0 0 --
2023-01-16 0 0.0001 0.0001 0 0 --
2023-01-15 0 0.0001 0.0001 0 0 --
2023-01-14 0.01733 0.01836 0.01677 0.0171 2.23万 -1.33%
2023-01-13 0.01722 0.01796 0.01708 0.01733 2.55万 0.64%
2023-01-12 0.01687 0.01776 0.01684 0.01722 2.71万 2.07%
2023-01-11 0.01693 0.01701 0.01682 0.01687 2.74万 -0.35%
2023-01-10 0 0.0001 0.0001 0 0 --
2023-01-09 0.01693 0.01697 0.01681 0.01689 2.7万 -0.24%
2023-01-08 0.01689 0.01702 0.01682 0.01693 2.66万 0.24%
2023-01-07 0 0.0001 0.0001 0 0 --
2023-01-06 0.01694 0.017 0.0169 0.01696 2.64万 0.12%
2023-01-05 0 0.0001 0.0001 0 0 --
2023-01-04 0.0169 0.017 0.01674 0.01692 2.74万 0.12%
2023-01-03 0 0.0001 0.0001 0 0 --
2023-01-02 0 0.0001 0.0001 0 0 --
2023-01-01 0.01693 0.01727 0.01673 0.01691 2.36万 -0.12%

回顶部