dimo走势图加载中...
- dimo币历史价格表
- dimo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.01707 | 0.0166 |
2022-12-29 | 0.01715 | 0.01697 |
2022-12-28 | 0.0001 | 0.0001 |
2022-12-27 | 0.01757 | 0.01731 |
2022-12-26 | 0.01751 | 0.01734 |
2022-12-25 | 0.01751 | 0.01713 |
2022-12-24 | 0.01752 | 0.01722 |
2022-12-23 | 0.0001 | 0.0001 |
2022-12-22 | 0.01868 | 0.01792 |
2022-12-21 | 0.01903 | 0.01372 |
2022-12-20 | 0.0001 | 0.0001 |
2022-12-19 | 0.01928 | 0.0191 |
2022-12-18 | 0.0001 | 0.0001 |
2022-12-17 | 0.02055 | 0.01926 |
2022-12-16 | 0.02062 | 0.02041 |
2022-12-15 | 0.02087 | 0.0204 |
2022-12-14 | 0.0001 | 0.0001 |
2022-12-13 | 0.02141 | 0.02031 |
2022-12-12 | 0.02118 | 0.02056 |
2022-12-11 | 0.02162 | 0.02053 |
2022-12-10 | 0.02127 | 0.02065 |
2022-12-09 | 0.02154 | 0.02096 |
2022-12-08 | 0.0001 | 0.0001 |
2022-12-07 | 0.02161 | 0.02 |
2022-12-06 | 0.0217 | 0.02148 |
2022-12-05 | 0.02166 | 0.02134 |
2022-12-04 | 0.02193 | 0.0214 |
2022-12-03 | 0.0001 | 0.0001 |
2022-12-02 | 0.02346 | 0.02143 |
2022-12-01 | 0.02219 | 0.02142 |
2022-11-30 | 0.0001 | 0.0001 |
2022-11-29 | 0.02425 | 0.0219 |
2022-11-28 | 0.0001 | 0.0001 |
2022-11-27 | 0.02867 | 0.02368 |
2022-11-26 | 0.0001 | 0.0001 |
2022-11-25 | 0.02475 | 0.02401 |
2022-11-24 | 0.02467 | 0.02435 |
2022-11-23 | 0.0001 | 0.0001 |
2022-11-22 | 0.0248 | 0.02434 |
2022-11-21 | 0.02493 | 0.02434 |
2022-11-20 | 0.02511 | 0.02459 |
2022-11-19 | 0.0253 | 0.02466 |
2022-11-18 | 0.02565 | 0.02491 |
2022-11-17 | 0.0001 | 0.0001 |
2022-11-16 | 0.0001 | 0.0001 |
2022-11-15 | 0.0001 | 0.0001 |
2022-11-14 | 0.0001 | 0.0001 |
2022-11-13 | 0.03034 | 0.02675 |
2022-11-12 | 0.03 | 0.02751 |
2022-11-11 | 0.02902 | 0.0284 |
2022-11-10 | 0.02975 | 0.02738 |
2022-11-09 | 0.03129 | 0.0286 |
2022-11-08 | 0.03131 | 0.03045 |
2022-11-07 | 0.0312 | 0.0304 |
2022-11-06 | 0.03165 | 0.03037 |
2022-11-05 | 0.03198 | 0.03022 |
2022-11-04 | 0.03174 | 0.02947 |
2022-11-03 | 0.034 | 0.03171 |
2022-11-02 | 0.03375 | 0.03298 |
2022-11-01 | 0.034 | 0.03312 |
2022-10-31 | 0.03638 | 0.03364 |
2022-10-30 | 0.0381 | 0.03499 |
2022-10-29 | 0.03709 | 0.03598 |
2022-10-28 | 0.03709 | 0.036 |
2022-10-27 | 0.03833 | 0.03631 |
2022-10-26 | 0.03994 | 0.03818 |
2022-10-25 | 0.03862 | 0.03799 |
2022-10-24 | 0.03878 | 0.03857 |
2022-10-23 | 0.04677 | 0.03779 |
2022-10-22 | 0.03908 | 0.03797 |
2022-10-21 | 0.03999 | 0.03818 |
2022-10-20 | 0.04399 | 0.03952 |
2022-10-19 | 0.04209 | 0.04061 |
2022-10-18 | 0.0435 | 0.04002 |
2022-10-17 | 0.0435 | 0.0405 |
2022-10-16 | 0.04298 | 0.03968 |
2022-10-15 | 0.04122 | 0.03913 |
2022-10-14 | 0.04032 | 0.03951 |
2022-10-13 | 0.04109 | 0.03986 |
2022-10-12 | 0.04501 | 0.04091 |
2022-10-11 | 0.0445 | 0.0409 |
2022-10-10 | 0.04315 | 0.04152 |
2022-10-09 | 0.04281 | 0.04167 |
2022-10-08 | 0.04307 | 0.04256 |
2022-10-07 | 0.04306 | 0.04234 |
2022-10-06 | 0.04264 | 0.0421 |
2022-10-05 | 0.04224 | 0.04209 |
2022-10-04 | 0.04268 | 0.04212 |
2022-10-03 | 0.04468 | 0.04114 |
2022-10-02 | 0.05075 | 0.03 |
2022-10-01 | 0.05105 | 0.05017 |
2022-09-30 | 0.0535 | 0.05 |
2022-09-29 | 0.05389 | 0.04984 |
2022-09-28 | 0.05412 | 0.04946 |
2022-09-27 | 0.05245 | 0.05 |
2022-09-26 | 0.05292 | 0.05218 |
2022-09-25 | 0.0001 | 0.0001 |
2022-09-24 | 0.05353 | 0.0509 |
2022-09-23 | 0.05468 | 0.052 |
2022-09-22 | 0.05672 | 0.05119 |
2022-09-21 | 0.05749 | 0.05542 |
2022-09-20 | 0.05934 | 0.05719 |
2022-09-19 | 0.0607 | 0.05876 |
2022-09-18 | 0.06182 | 0.05938 |
2022-09-17 | 0.06204 | 0.05787 |
2022-09-16 | 0.06465 | 0.05932 |
2022-09-15 | 0.06678 | 0.06442 |
2022-09-14 | 0.0001 | 0.0001 |
2022-09-13 | 0.07329 | 0.06581 |
2022-09-12 | 0.07406 | 0.065 |
2022-09-11 | 0.07148 | 0.06248 |
2022-09-10 | 0.07466 | 0.06908 |
2022-09-09 | 0.08146 | 0.07173 |
2022-09-08 | 0.0001 | 0.0001 |
2022-09-07 | 0.0001 | 0.0001 |
2022-09-06 | 0.0001 | 0.0001 |
2022-09-05 | 0.09434 | 0.09215 |
2022-09-04 | 0.09697 | 0.09226 |
2022-09-03 | 0.09654 | 0.09189 |
2022-09-02 | 0.0001 | 0.0001 |
2022-09-01 | 0.096113 | 0.09388 |
2022-08-31 | 0.098131 | 0.095918 |
2022-08-30 | 0.101 | 0.095382 |
2022-08-29 | 0.1102 | 0.095898 |
2022-08-28 | 0.111 | 0.1068 |
2022-08-27 | 0.1109 | 0.1051 |
2022-08-26 | 0.1089 | 0.1037 |
2022-08-25 | 0.109 | 0.1075 |
2022-08-24 | 0.1117 | 0.1061 |
2022-08-23 | 0.0001 | 0.0001 |
2022-08-22 | 0.1128 | 0.1105 |
2022-08-21 | 0.111 | 0.1068 |
2022-08-20 | 0.1153 | 0.1084 |
2022-08-19 | 0.0001 | 0.0001 |
2022-08-18 | 0.1153 | 0.1134 |
2022-08-17 | 0.0001 | 0.0001 |
2022-08-16 | 0.0001 | 0.0001 |
2022-08-15 | 0.1234 | 0.1136 |
2022-08-14 | 0.1233 | 0.1218 |
2022-08-13 | 0.122 | 0.1199 |
2022-08-12 | 0.124 | 0.1193 |
2022-08-11 | 0.124 | 0.1229 |
2022-08-10 | 0.0001 | 0.0001 |
2022-08-09 | 0.1238 | 0.1229 |
2022-08-08 | 0.1242 | 0.1233 |
2022-08-07 | 0.1241 | 0.1232 |
2022-08-06 | 0.0001 | 0.0001 |
2022-08-05 | 0.0001 | 0.0001 |
2022-08-04 | 0.1261 | 0.121 |
2022-08-03 | 0.1259 | 0.1224 |
2022-08-02 | 0.1254 | 0.124 |
2022-08-01 | 0.1271 | 0.1235 |
2022-07-31 | 0.1284 | 0.126 |
2022-07-30 | 0.1263 | 0.1247 |
2022-07-29 | 0.1251 | 0.1237 |
2022-07-28 | 0.0001 | 0.0001 |
2022-07-27 | 0.1261 | 0.1252 |
2022-07-26 | 0.1272 | 0.1253 |
2022-07-25 | 0.1271 | 0.1262 |
2022-07-24 | 0.0001 | 0.0001 |
2022-07-23 | 0.1275 | 0.1267 |
2022-07-22 | 0.1298 | 0.1269 |
2022-07-21 | 0.0001 | 0.0001 |
2022-07-20 | 0.1296 | 0.1285 |
2022-07-19 | 0.13 | 0.1289 |
2022-07-17 | 0.1302 | 0.1294 |
2022-07-16 | 0.0001 | 0.0001 |
2022-07-15 | 0.1296 | 0.129 |
2022-07-14 | 0.1296 | 0.1296 |
2022-07-13 | 0.0001 | 0.0001 |
2022-07-12 | 0.1364 | 0.1302 |
2022-07-11 | 0.1364 | 0.1331 |
2022-07-10 | 0.1364 | 0.1335 |
2022-07-09 | 0.1352 | 0.1348 |
2022-07-08 | 0.1364 | 0.1348 |
2022-07-07 | 0.1357 | 0.1352 |
2022-07-06 | 0.1352 | 0.1345 |
2022-07-05 | 0.0001 | 0.0001 |
2022-07-04 | 0.1386 | 0.1338 |
2022-07-03 | 0.1386 | 0.1336 |
2022-07-02 | 0.0001 | 0.0001 |
2022-07-01 | 0.0001 | 0.0001 |
2022-06-30 | 0.1437 | 0.143 |
2022-06-29 | 0.1442 | 0.143 |
2022-06-28 | 0.1434 | 0.1413 |
2022-06-27 | 0.1424 | 0.1419 |
2022-06-26 | 0.1426 | 0.1422 |
2022-06-25 | 0.0001 | 0.0001 |
2022-06-24 | 0.0001 | 0.0001 |
2022-06-23 | 0.0001 | 0.0001 |
2022-06-22 | 0.1476 | 0.1425 |
2022-06-21 | 0.1482 | 0.1475 |
2022-06-20 | 0.149 | 0.1481 |
2022-06-19 | 0.0001 | 0.0001 |
2022-06-18 | 0.1566 | 0.1447 |
2022-06-17 | 0.1467 | 0.1436 |
2022-06-16 | 0.1509 | 0.1425 |
2022-06-15 | 0.1562 | 0.1501 |
2022-06-14 | 0.0001 | 0.0001 |
2022-06-13 | 0.1659 | 0.1637 |
2022-06-12 | 0.0001 | 0.0001 |
2022-06-11 | 0.0001 | 0.0001 |
2022-06-10 | 0.0001 | 0.0001 |
2022-06-09 | 0.0001 | 0.0001 |
2022-06-08 | 0.0001 | 0.0001 |
2022-06-07 | 0.0001 | 0.0001 |
2022-06-06 | 0.0001 | 0.0001 |
2022-06-05 | 0.0001 | 0.0001 |
2022-06-04 | 0.1717 | 0.1655 |
2022-06-03 | 0.1725 | 0.1693 |
2022-06-02 | 0.0001 | 0.0001 |
2022-06-01 | 0.0001 | 0.0001 |
2022-05-31 | 0.0001 | 0.0001 |
2022-05-30 | 0.0001 | 0.0001 |
2022-05-29 | 0.1783 | 0.1753 |
2022-05-28 | 0.0001 | 0.0001 |
2022-05-27 | 0.0001 | 0.0001 |
2022-05-26 | 0.0001 | 0.0001 |
2022-05-25 | 0.0001 | 0.0001 |
2022-05-24 | 0.0001 | 0.0001 |
2022-05-23 | 0.0001 | 0.0001 |
2022-05-22 | 0.0001 | 0.0001 |
2022-05-21 | 0.1934 | 0.1824 |
2022-05-20 | 0.0001 | 0.0001 |
2022-05-19 | 0.0001 | 0.0001 |
2022-05-18 | 0.1901 | 0.1866 |
2022-05-17 | 0.0001 | 0.0001 |
2022-05-16 | 0.0001 | 0.0001 |
2022-05-15 | 0.1906 | 0.188 |
2022-05-14 | 0.1914 | 0.1791 |
2022-05-13 | 0.1848 | 0.1616 |
2022-05-12 | 0.1873 | 0.1842 |
2022-05-11 | 0.1945 | 0.1857 |
2022-05-10 | 0.0001 | 0.0001 |
2022-05-09 | 0.2072 | 0.1968 |
2022-05-08 | 0.2106 | 0.207 |
2022-05-07 | 0.0001 | 0.0001 |
2022-05-06 | 0.0001 | 0.0001 |
2022-05-05 | 0.0001 | 0.0001 |
2022-05-04 | 0.223 | 0.2185 |
2022-05-03 | 0.2279 | 0.2203 |
2022-05-02 | 0.233 | 0.2271 |
2022-05-01 | 0.2368 | 0.231 |
2022-04-30 | 0.2389 | 0.2286 |
2022-04-29 | 0.0001 | 0.0001 |
2022-04-28 | 0.2337 | 0.2304 |
2022-04-27 | 0.2399 | 0.2175 |
2022-04-26 | 0.229 | 0.2183 |
2022-04-25 | 0.2201 | 0.1985 |
2022-04-24 | 0.0001 | 0.0001 |
2022-04-23 | 0.0001 | 0.0001 |
2022-04-22 | 0.0001 | 0.0001 |
2022-04-21 | 0.1958 | 0.1885 |
2022-04-20 | 0.0001 | 0.0001 |
2022-04-19 | 0.0001 | 0.0001 |
2022-04-18 | 0.0001 | 0.0001 |
2022-04-17 | 0.2094 | 0.193 |
2022-04-16 | 0.2019 | 0.1926 |
2022-04-15 | 0.0001 | 0.0001 |
2022-04-14 | 0.0001 | 0.0001 |
2022-04-13 | 0.216 | 0.2097 |
2022-04-12 | 0.0001 | 0.0001 |
2022-04-11 | 0.0001 | 0.0001 |
2022-04-10 | 0.204 | 0.1996 |
2022-04-09 | 0.0001 | 0.0001 |
2022-04-08 | 0.0001 | 0.0001 |
2022-04-07 | 0.2199 | 0.2072 |
2022-04-06 | 0.0001 | 0.0001 |
2022-04-05 | 0.2108 | 0.1854 |
2022-04-04 | 0.2592 | 0.1602 |
2022-04-03 | 0.1818 | 0.1589 |
2022-04-02 | 0.1636 | 0.1552 |
2022-04-01 | 0.1705 | 0.1581 |
2022-03-31 | 0.0001 | 0.0001 |
2022-03-30 | 0.203 | 0.1394 |
2022-03-29 | 0.1397 | 0.1352 |
2022-03-28 | 0.0001 | 0.0001 |
2022-03-27 | 0.1415 | 0.1363 |
2022-03-26 | 0.1484 | 0.134 |
2022-03-25 | 0.1496 | 0.1339 |
2022-03-24 | 0.0001 | 0.0001 |
2022-03-23 | 0.0001 | 0.0001 |
2022-03-22 | 0.0001 | 0.0001 |
2022-03-21 | 0.0001 | 0.0001 |
2022-03-20 | 0.1546 | 0.1457 |
2022-03-19 | 0.1548 | 0.1449 |
2022-03-18 | 0.1586 | 0.1469 |
2022-03-17 | 0.0001 | 0.0001 |
2022-03-16 | 0.166 | 0.1612 |
2022-03-15 | 0.1726 | 0.1639 |
2022-03-14 | 0.0001 | 0.0001 |
2022-03-13 | 0.0001 | 0.0001 |
2022-03-12 | 0.0001 | 0.0001 |
2022-03-11 | 0.1901 | 0.1762 |
2022-03-10 | 0.0001 | 0.0001 |
2022-03-09 | 0.0001 | 0.0001 |
2022-03-08 | 0.2218 | 0.1903 |
2022-03-07 | 0.0001 | 0.0001 |
2022-03-06 | 0.2275 | 0.2081 |
2022-03-05 | 0.0001 | 0.0001 |
2022-03-04 | 0.0001 | 0.0001 |
2022-03-03 | 0.2481 | 0.2132 |
2022-03-02 | 0.0001 | 0.0001 |
2022-03-01 | 0.0001 | 0.0001 |
2022-02-28 | 0.2487 | 0.2396 |
2022-02-27 | 0.2484 | 0.2322 |
2022-02-26 | 0.0001 | 0.0001 |
2022-02-25 | 0.0001 | 0.0001 |
2022-02-24 | 0.0001 | 0.0001 |
2022-02-23 | 0.2535 | 0.2335 |
2022-02-22 | 0.0001 | 0.0001 |
2022-02-21 | 0.0001 | 0.0001 |
2022-02-20 | 0.0001 | 0.0001 |
2022-02-19 | 0.0001 | 0.0001 |
2022-02-18 | 0.2614 | 0.2481 |
2022-02-17 | 0.0001 | 0.0001 |
2022-02-16 | 0.0001 | 0.0001 |
2022-02-15 | 0.267 | 0.2487 |
2022-02-14 | 0.2964 | 0.2541 |
2022-02-13 | 0.2613 | 0.2383 |
2022-02-12 | 0.0001 | 0.0001 |
2022-02-11 | 0.2724 | 0.2378 |
2022-02-10 | 0.0001 | 0.0001 |
2022-02-09 | 0.0001 | 0.0001 |
2022-02-08 | 0.0001 | 0.0001 |
2022-02-07 | 0.2976 | 0.2698 |
2022-02-06 | 0.0001 | 0.0001 |
2022-02-05 | 0.0001 | 0.0001 |
2022-02-04 | 0.3049 | 0.2709 |
2022-02-03 | 0.3287 | 0.282 |
2022-02-02 | 0.0001 | 0.0001 |
2022-02-01 | 0.3 | 0.2877 |
2022-01-31 | 0.319 | 0.2923 |
2022-01-30 | 0.3176 | 0.2959 |
2022-01-29 | 0.3344 | 0.2978 |
2022-01-28 | 0.0001 | 0.0001 |
2022-01-27 | 0.3099 | 0.291 |
2022-01-26 | 0.3048 | 0.2868 |
2022-01-25 | 0.319 | 0.2857 |
2022-01-24 | 0.0001 | 0.0001 |
2022-01-23 | 0.3657 | 0.2577 |
2022-01-22 | 0.4104 | 0.351 |
2022-01-21 | 0.0001 | 0.0001 |
2022-01-20 | 0.3835 | 0.3522 |
2022-01-19 | 0.4014 | 0.3633 |
2022-01-18 | 0.4107 | 0.372 |
2022-01-17 | 0.477 | 0.3798 |
2022-01-16 | 0.4787 | 0.3987 |
2022-01-15 | 0.4744 | 0.3936 |
2022-01-14 | 0.0001 | 0.0001 |
2022-01-13 | 0.4328 | 0.3758 |
2022-01-12 | 0.0001 | 0.0001 |
2022-01-11 | 0.0001 | 0.0001 |
2022-01-10 | 0.4289 | 0.3912 |
2022-01-09 | 0.0001 | 0.0001 |
2022-01-08 | 0.4855 | 0.4175 |
2022-01-07 | 0.0001 | 0.0001 |
2022-01-06 | 0.5198 | 0.4598 |
2022-01-05 | 0.5476 | 0.4982 |
2022-01-04 | 0.5699 | 0.4792 |
2022-01-03 | 0.4961 | 0.4718 |
2022-01-02 | 0.514 | 0.4487 |
2022-01-01 | 0.5159 | 0.4957 |