dimo币今日最新价格 实时

$ 0.145664 涨幅：-4.04%
更新时间：2024-07-03 03:40:07

24H最高/最低价格

H：¥1.3611 / $0.187191
L：¥1.2805 / $0.176099

2021年最高价格/最低价格

H：¥24.89 / $3.42 (2021-09-09)
L：¥0 / $0 (2023-04-26)

历史最高/最低价格

H：¥5.71 / $0.785628
L：¥0.1579 / $0.02171116

DIMO交易平台推荐

欧易OKX 币安Binance
dimo走势图加载中...
  • dimo币历史价格表
  • dimo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.0001 0.0001 0.0001 0 0 -100%
2021-12-29 0.0001 0.0001 0.0001 0 0 -100%
2021-12-28 0.598 0.6065 0.5909 0.5954 148.4万 -0.43%
2021-12-27 0.0001 0.0001 0.0001 0 0 -100%
2021-12-26 0.0001 0.0001 0.0001 0 0 -100%
2021-12-25 0.0001 0.0001 0.0001 0 0 -100%
2021-12-24 0.0001 0.0001 0.0001 0 0 -100%
2021-12-23 0.0001 0.0001 0.0001 0 0 -100%
2021-12-22 0.0001 0.0001 0.0001 0 0 -100%
2021-12-21 0.0001 0.0001 0.0001 0 0 -100%
2021-12-20 0.0001 0.0001 0.0001 0 0 -100%
2021-12-19 0.0001 0.0001 0.0001 0 0 -100%
2021-12-18 0.0001 0.0001 0.0001 0 0 -100%
2021-12-17 0.0001 0.0001 0.0001 0 0 -100%
2021-12-16 0.0001 0.0001 0.0001 0 0 -100%
2021-12-15 0.6273 0.6297 0.599 0.6011 156.51万 -4.18%
2021-12-14 0.0001 0.0001 0.0001 0 0 -100%
2021-12-13 0.0001 0.0001 0.0001 0 0 -100%
2021-12-12 0.0001 0.0001 0.0001 0 0 -100%
2021-12-11 0.0001 0.0001 0.0001 0 0 -100%
2021-12-10 0.0001 0.0001 0.0001 0 0 -100%
2021-12-09 0.0001 0.0001 0.0001 0 0 -100%
2021-12-08 0.6325 0.638 0.5898 0.6339 42.65万 0.22%
2021-12-07 0.7519 0.7569 0.578 0.6326 43.44万 -15.87%
2021-12-06 0.8073 0.8179 0.7432 0.7519 45.89万 -6.86%
2021-12-05 0.9984 1.0025 0.7979 0.8073 56.48万 -19.14%
2021-12-04 1.0116 1.0709 0.9636 0.9984 73.79万 -1.3%
2021-12-03 1.0448 1.092 0.8698 1.0115 74.18万 -3.19%
2021-12-02 0.0002 0.0002 0.0001 0.0001 0.7014 -50%
2021-12-01 0.0002 0.0002 0.0002 0.0002 25.876 --
2021-11-30 0.0002 0.0005 0.0002 0.0002 2.4772 --
2021-11-29 0.0002 0.0002 0.0002 0.0002 6.0522 --
2021-11-28 0.0002 0.0002 0.0002 0.0002 2.5811 --
2021-11-27 0.0002 0.0002 0.0002 0 0 -100%
2021-11-26 0.0002 0.0002 0.0002 0.0002 0.0008 --
2021-11-25 0.0002 0.0003 0.0002 0.0002 9.0185 --
2021-11-24 0.0002 0.0002 0.0002 0.0002 10.1522 --
2021-11-23 0.0002 0.0005 0.0002 0.0002 80.9454 --
2021-11-22 0.0002 0.0004 0.0002 0.0002 34.5412 --
2021-11-21 0.0002 0.0003 0.0002 0.0002 42.1939 --
2021-11-20 0.0003 0.0004 0.0001 0.0002 9.8277 -33.33%
2021-11-19 0.0001 0.0003 0.0001 0.0003 44.4606 200%
2021-11-18 0.0001 0.0003 0.0001 0.0001 0.0783 --
2021-11-17 0.0001 0.0001 0.0001 0.0001 0.2033 --
2021-11-16 0.0004 0.0004 0.0001 0.0001 0.005 -75%
2021-11-15 0.0001 0.0004 0.0001 0.0004 21.5661 300%
2021-11-14 0.0002 0.0004 0.0001 0.0001 1.25 -50%
2021-11-13 0.0002 0.0005 0.0002 0.0002 0.4735 --
2021-11-12 0.0002 0.0005 0.0002 0.0002 11.087 --
2021-11-11 0.0002 0.0005 0.0002 0.0002 7.8739 --
2021-11-10 0.0004 0.0004 0.0004 0.0004 15.7794 --
2021-11-09 0.0003 0.0004 0.0003 0.0004 29.1782 33.33%
2021-11-08 0.7771 0.8679 0.762 0.7974 105.55万 2.61%
2021-11-07 0.0005 0.0005 0.0005 0.0005 0 --
2021-11-06 0.0003 0.0005 0.0003 0.0005 0.2402 66.67%
2021-11-05 0.0003 0.0005 0.0003 0.0003 7.5354 --
2021-11-04 0.0005 0.0005 0.0003 0.0003 7.9423 -40%
2021-11-03 0.0005 0.0005 0.0003 0.0005 13.7639 --
2021-11-02 0.0007 0.0007 0.0003 0.0005 35.0639 -28.57%
2021-11-01 0.0005 0.001 0.0002 0.0007 139.03 40%
2021-10-31 0.0005 0.0005 0.0005 0.0005 3.488 --
2021-10-30 0.0004 0.001 0.0004 0.0005 1.9991 25%
2021-10-29 0.0006 0.0011 0.0003 0.0004 6.661 -33.33%
2021-10-28 0.0011 0.0014 0.0002 0.0006 1596.19 -45.45%
2021-10-27 0.0014 0.0014 0.0002 0.0011 6457.99 -21.43%
2021-10-26 0.0015 0.0015 0.0004 0.0013 5238.75 -13.33%
2021-10-25 0.0013 0.0015 0.001 0.0015 5907.53 15.38%
2021-10-24 0.001 0.0015 0.001 0.0013 5119.94 30%
2021-10-23 0.0005 0.0016 0.0003 0.0013 3415.58 160%
2021-10-22 0.0013 0.0016 0.0003 0.0003 1181.24 -76.92%
2021-10-21 0.001 0.0016 0.0002 0.0012 3403.04 20%
2021-10-20 0.0014 0.0017 0.001 0.0015 1539.39 7.14%
2021-10-19 0.0019 0.0019 0.0014 0.0014 2502.85 -26.32%
2021-10-18 0.0016 0.0019 0.0016 0.0019 2212.84 18.75%
2021-10-17 0.0016 0.0019 0.0016 0.0016 3641.46 --
2021-10-16 0.0016 0.0019 0.0016 0.0016 6348.07 --
2021-10-15 0.0019 0.0019 0.0016 0.0019 6410.76 --
2021-10-14 0.0019 0.0019 0.0016 0.0019 7563.63 --
2021-10-13 0.0018 0.002 0.0016 0.0017 6747.02 -5.56%
2021-10-12 0.0018 0.002 0.0018 0.002 6914.45 11.11%
2021-10-11 0.0018 0.002 0.0018 0.002 7941.43 11.11%
2021-10-10 0.0018 0.002 0.0018 0.0018 7857.35 --
2021-10-09 0.0018 0.002 0.0018 0.0018 6987.41 --
2021-10-08 0.0018 0.002 0.0018 0.0018 6956.17 --
2021-10-07 0.0018 0.002 0.0018 0.0018 7862.16 --
2021-10-06 0.002 0.0021 0.0018 0.0019 7360.45 -5%
2021-10-05 0.0021 0.0022 0.0018 0.0018 6196.11 -14.29%
2021-10-04 0.0021 0.0021 0.0018 0.0019 7348.89 -9.52%
2021-10-03 0.0017 0.0021 0.0012 0.0021 5783.5 23.53%
2021-10-02 0.0018 0.0021 0.0012 0.0013 4788.43 -27.78%
2021-10-01 0.0018 0.002 0.0014 0.002 7524.15 11.11%
2021-09-30 0.0019 0.002 0.0018 0.0018 6846.89 -5.26%
2021-09-29 0.0021 0.0021 0.001 0.002 7808.64 -4.76%
2021-09-28 0.0018 0.0021 0.0012 0.0017 4141.97 -5.56%
2021-09-27 0.0019 0.0022 0.0012 0.0014 6597.29 -26.32%
2021-09-26 0.0025 0.0027 0.0012 0.0015 5758.17 -40%
2021-09-25 0.0027 0.0027 0.0023 0.0025 9665.63 -7.41%
2021-09-24 0.0024 0.0027 0.0023 0.0026 9694.25 8.33%
2021-09-23 0.0024 0.0027 0.0023 0.0024 9343.37 --
2021-09-22 0.0027 0.0027 0.0023 0.0023 8892.14 -14.81%
2021-09-21 0.0025 0.0027 0.0025 0.0025 7740.42 --
2021-09-20 0.0027 0.0027 0.0025 0.0025 7785.22 -7.41%
2021-09-19 0.0028 0.0038 0.0025 0.0027 7952.11 -3.57%
2021-09-18 0.0029 0.0031 0.0025 0.003 1.02万 3.45%
2021-09-17 0.0038 0.004 0.0026 0.0027 7984.52 -28.95%
2021-09-16 0.0023 0.004 0.0023 0.0039 1.52万 69.57%
2021-09-15 0.0025 0.0025 0.0018 0.0023 9944.41 -8%
2021-09-14 0.0024 0.0025 0.0018 0.0025 9204.44 4.17%
2021-09-13 0.0017 0.0029 0.0012 0.0025 9977.92 47.06%
2021-09-12 0.0026 0.0029 0.0013 0.0016 6761.99 -38.46%
2021-09-11 0.003 0.003 0.0014 0.0026 8810.39 -13.33%
2021-09-10 0.0032 0.0036 0.0017 0.0027 1.06万 -15.63%
2021-09-09 0.0036 0.0038 0.0018 0.0032 1.09万 -11.11%
2021-09-08 0.0036 0.004 0.0018 0.0036 2886.58 --
2021-09-07 0.0032 0.0041 0.0018 0.0036 79.427 12.5%
2021-09-06 0.0028 0.0042 0.0028 0.0032 210.82 14.29%
2021-09-05 0.0028 0.0044 0.0026 0.0028 10.2158 --
2021-09-04 0.003 0.0051 0.0019 0.0028 189.32 -6.67%
2021-09-03 0.0034 0.0034 0.003 0.003 296.23 -11.76%
2021-09-02 0.0024 0.0024 0.0024 0.0024 0 --
2021-09-01 0.0018 0.0026 0.0018 0.0024 241.4 33.33%
2021-08-31 0.0018 0.0035 0.0018 0.0018 537.16 --
2021-08-30 0.0014 0.0035 0.0014 0.0018 7.1886 28.57%
2021-08-29 0.0015 0.0051 0.001 0.0014 176.88 -6.67%
2021-08-28 0.0015 0.0015 0.0015 0.0015 3.4395 --
2021-08-27 0.0011 0.0015 0.0011 0.0015 3.2355 36.36%
2021-08-26 0.0016 0.0016 0.0011 0.0011 3.3868 -31.25%
2021-08-25 0.0018 0.0018 0.0016 0.0016 2.4907 -11.11%
2021-08-24 0.0018 0.0018 0.0018 0.0018 16.3296 --
2021-08-23 0.0018 0.0018 0.0016 0.0018 12.4769 --
2021-08-22 0.0018 0.0018 0.0018 0.0018 3.5172 --
2021-08-21 0.0011 0.0019 0.0011 0.0018 6.605 63.64%
2021-08-20 0.0019 0.0019 0.0011 0.0011 16.3924 -42.11%
2021-08-19 0.0016 0.0019 0.0016 0.0019 2.869 18.75%
2021-08-18 0.0019 0.002 0.0016 0.0016 34.09 -15.79%
2021-08-17 0.0009 0.0019 0.0009 0.0019 8.187 111.11%
2021-08-16 0.0009 0.0009 0.0009 0.0009 0.0493 --
2021-08-14 0.002 0.002 0.0006 0.0006 5.9652 -70%
2021-08-12 0.0012 0.0019 0.0009 0.0019 93.017 58.33%
2021-08-11 0.002 0.002 0.0012 0.0012 21.1607 -40%
2021-08-10 0.0014 0.002 0.0014 0.002 2.204 42.86%
2021-08-09 0.0021 0.0021 0.0014 0.0014 2.6666 -33.33%
2021-08-08 0.0021 0.0021 0.0021 0.0021 1.069 --
2021-08-07 0.0021 0.0023 0.0021 0.0021 13.9187 --
2021-08-06 0.0023 0.0023 0.002 0.0021 19.1037 -8.7%
2021-08-05 0.0014 0.0024 0.0014 0.0023 4.3311 64.29%
2021-08-04 0.0021 0.0028 0.0014 0.0014 41.4858 -33.33%
2021-08-03 0.0022 0.0027 0.0021 0.0021 69.5292 -4.55%
2021-08-02 0.0022 0.005 0.0022 0.0022 126.39 --
2021-08-01 0.0022 0.0073 0.0022 0.0022 69.4936 --
2021-07-31 0.0017 0.0079 0.0017 0.0022 196.1 29.41%
2021-07-30 0.0017 0.0017 0.0017 0.0017 21.1451 --
2021-07-29 0.0023 0.0044 0.0017 0.0017 18.5351 -26.09%
2021-07-28 0.0025 0.0042 0.0017 0.0023 29.8286 -8%
2021-07-27 0.0026 0.0044 0.0025 0.0025 111.01 -3.85%
2021-07-26 0.0027 0.0042 0.0015 0.0026 53.3536 -3.7%
2021-07-25 0.0007 0.0028 0.0007 0.0027 54.7493 285.71%
2021-07-24 0.0003 0.0022 0.0003 0.0007 33.6024 133.33%
2021-07-23 0.0004 0.0004 0.0003 0.0003 0.0171 -25%
2021-07-22 0.0027 0.0027 0.0004 0.0004 12.5216 -85.19%
2021-07-21 0.0028 0.0028 0.0008 0.0027 56.1014 -3.57%
2021-07-20 0.0003 0.0028 0.0003 0.0028 154.65 833.33%
2021-07-19 0.0009 0.0021 0.0003 0.0003 11.952 -66.67%
2021-07-18 0.0023 0.0023 0.0009 0.0009 16.7157 -60.87%
2021-07-17 0.0014 0.0023 0.0014 0.0023 0.0023 64.29%
2021-07-16 0.0023 0.0023 0.0014 0.0014 7.4192 -39.13%
2021-07-15 0.0022 0.0023 0.0015 0.0023 32.6476 4.55%
2021-07-14 0.0016 0.0024 0.0016 0.0022 5280.21 37.5%
2021-07-13 0.0016 0.0028 0.0015 0.0016 6656.89 --
2021-07-12 0.008 0.0083 0.0014 0.0023 7174.3 -71.25%
2021-07-11 0.0077 0.009 0.0072 0.0083 3.25万 7.79%
2021-07-10 0.0065 0.0092 0.006 0.0077 3.05万 18.46%
2021-07-09 0.0086 0.0097 0.006 0.0064 2.5万 -25.58%
2021-07-08 0.0033 0.0315 0.003 0.0086 2.45万 160.61%
2021-07-07 0.003 0.005 0.003 0.0036 4540.75 20%
2021-07-06 0.0031 0.0031 0.003 0.003 23.2433 -3.23%
2021-07-05 0.0036 0.0047 0.003 0.0031 1.17万 -13.89%
2021-07-04 0.004 0.0074 0.003 0.0034 1.3万 -15%
2021-07-03 0.0073 0.0157 0.0031 0.004 1.51万 -45.21%
2021-07-02 0.0116 0.032 0.006 0.0067 2.67万 -42.24%
2021-07-01 0.0101 0.0147 0.0092 0.0114 4.51万 12.87%
2021-06-30 0.0131 0.0193 0.0092 0.0101 4.13万 -22.9%
2021-06-29 0.0157 0.035 0.012 0.0136 5.18万 -13.38%
2021-06-28 0.0376 0.0412 0.0132 0.0162 6.16万 -56.91%
2021-06-27 0.0408 0.062 0.036 0.0382 14.95万 -6.37%
2021-06-26 0.0685 0.0886 0.0221 0.0408 16.23万 -40.44%
2021-06-25 0.118 0.1332 0.05 0.0688 24.6万 -41.69%
2021-06-24 0.1197 0.1722 0.1131 0.1173 46.17万 -2.01%
2021-06-23 0.1117 0.2578 0.1113 0.12 45.27万 7.43%
2021-06-22 0.2617 0.4091 0.1067 0.112 44.04万 -57.2%
2021-06-21 0.4626 0.55 0.1969 0.2617 93.5万 -43.43%
2021-06-20 0.7943 0.7999 0.4621 0.4624 182.75万 -41.79%
2021-06-19 0.6211 0.8 0.6181 0.7943 298.6万 27.89%
2021-06-18 0.3869 0.7998 0.3202 0.6216 249.79万 60.66%
2021-06-17 0.2969 0.4 0.2858 0.3876 155.81万 30.55%
2021-06-16 0.2842 0.3175 0.1969 0.2969 118.45万 4.47%
2021-06-15 0.1857 0.29 0.1732 0.2836 112.81万 52.72%
2021-06-14 0.2677 0.2896 0.1741 0.1857 75.38万 -30.63%
2021-06-13 0.2395 0.29 0.2274 0.2677 105.38万 11.77%
2021-06-12 0.2077 0.3222 0.2019 0.2376 101.12万 14.4%
2021-06-11 0.2079 0.3222 0.1389 0.2077 88.1万 -0.1%
2021-06-10 0.2594 0.267 0.1561 0.2079 88.37万 -19.85%
2021-06-09 0.1518 0.26 0.15 0.2594 110.36万 70.88%
2021-06-08 0.1559 0.1843 0.15 0.1527 64.35万 -2.05%
2021-06-07 0.1623 0.1887 0.1511 0.1555 65.87万 -4.19%
2021-06-06 0.1655 0.1697 0.15 0.1623 69.11万 -1.93%
2021-06-05 0.1651 0.1938 0.1512 0.1662 68.35万 0.67%
2021-06-04 0.1799 0.2027 0.15 0.1651 70.33万 -8.23%
2021-06-03 0.1851 0.2096 0.1655 0.1799 76.66万 -2.81%
2021-06-02 0.1932 0.23 0.1631 0.1851 77.95万 -4.19%
2021-06-01 0.2641 0.2799 0.1739 0.1932 81.01万 -26.85%
2021-05-31 0.2247 0.3249 0.1669 0.2641 112.86万 17.53%
2021-05-30 0.2937 0.3038 0.2229 0.2247 55.55万 -23.49%
2021-05-29 0.2957 0.38 0.2902 0.2937 98.01万 -0.68%
2021-05-28 0.3321 0.4 0.29 0.297 124.95万 -10.57%
2021-05-27 0.2827 0.4244 0.28 0.3323 140.77万 17.55%
2021-05-26 0.3049 0.35 0.2701 0.2827 118.06万 -7.28%
2021-05-25 0.3515 0.4242 0.1116 0.3044 115.76万 -13.4%
2021-05-24 0.3746 0.4489 0.328 0.352 147.02万 -6.03%
2021-05-23 0.3657 0.4676 0.351 0.3739 158.08万 2.24%
2021-05-22 0.4673 0.4706 0.359 0.3667 149.41万 -21.53%
2021-05-21 0.4746 0.5 0.4429 0.4673 198.83万 -1.54%
2021-05-20 0.4554 0.5049 0.434 0.4746 199.51万 4.22%
2021-05-19 0.4946 0.54 0.4327 0.455 191.14万 -8.01%
2021-05-18 0.5003 0.6139 0.4105 0.4948 208.76万 -1.1%
2021-05-17 0.4793 0.625 0.4762 0.4998 210.82万 4.28%
2021-05-16 0.5594 0.6348 0.4766 0.4791 203.02万 -14.35%
2021-05-15 0.6027 0.6447 0.4932 0.5594 236.23万 -7.18%
2021-05-14 0.6245 0.68 0.5692 0.6023 251.51万 -3.55%
2021-05-13 0.6509 0.72 0.5921 0.6245 270.43万 -4.06%
2021-05-12 0.6586 0.7457 0.6206 0.6509 277.9万 -1.17%
2021-05-11 0.678 0.8 0.5963 0.6586 270.85万 -2.86%
2021-05-10 0.7111 0.7798 0.5003 0.678 268.01万 -4.65%
2021-05-09 0.7237 0.85 0.7001 0.7111 300.71万 -1.74%
2021-05-08 0.7084 0.9 0.6991 0.7236 282.8万 2.15%
2021-05-07 0.6433 0.931 0.641 0.7081 279.86万 10.07%
2021-05-06 0.6994 0.725 0.641 0.6433 266.42万 -8.02%
2021-05-05 0.6767 0.7378 0.6411 0.7006 297.4万 3.53%
2021-05-04 0.6931 0.74 0.6628 0.6767 284.54万 -2.37%
2021-05-03 0.7444 0.77 0.6628 0.6931 299.1万 -6.89%
2021-05-02 0.7056 0.7985 0.6728 0.7444 316.86万 5.5%
2021-05-01 0.7032 0.8085 0.6881 0.7056 301.42万 0.34%
2021-04-30 0.7759 0.812 0.687 0.7032 299.95万 -9.37%
2021-04-29 0.7613 0.8348 0.7252 0.7759 330.39万 1.92%
2021-04-28 0.7575 0.8424 0.749 0.761 325.53万 0.46%
2021-04-27 0.7927 0.87 0.7526 0.7576 322.24万 -4.43%
2021-04-26 0.765 0.88 0.76 0.7927 320.76万 3.62%
2021-04-25 0.7736 0.88 0.7106 0.7645 425.18万 -1.18%
2021-04-24 0.81 0.9 0.76 0.7736 136.58万 -4.49%
2021-04-23 0.8164 0.9323 0.7978 0.81 5.46万 -0.78%
2021-04-22 0.7931 0.9821 0.7745 0.8164 9.35万 2.94%
2021-04-21 0.7976 0.9 0.7622 0.7952 5.59万 -0.3%
2021-04-20 0.8897 0.9381 0.7623 0.7955 5.68万 -10.59%
2021-04-19 0.8034 0.9679 0.7622 0.8897 14.13万 10.74%
2021-04-18 0.7926 0.8367 0.7498 0.8034 4.08万 1.36%
2021-04-17 0.7676 0.8219 0.686 0.7916 5.5万 3.13%
2021-04-16 0.7668 0.8071 0.6334 0.7668 3.99万 --
2021-04-15 0.8075 0.8188 0.6335 0.7668 4.33万 -5.04%
2021-04-14 0.8224 0.8376 0.7278 0.8029 2.59万 -2.37%
2021-04-13 0.8207 0.8926 0.7374 0.8224 2.57万 0.21%
2021-04-12 0.8339 0.9226 0.741 0.8204 2.38万 -1.62%
2021-04-11 0.777 0.923 0.7301 0.8339 3.14万 7.32%
2021-04-10 0.8806 0.9654 0.708 0.7794 3.04万 -11.49%
2021-04-09 0.7825 0.9 0.6783 0.8765 3.13万 12.01%
2021-04-08 0.8364 0.8538 0.7015 0.7825 3.68万 -6.44%
2021-04-07 0.8855 0.9643 0.715 0.8355 3.19万 -5.65%
2021-04-06 0.7913 1 0.7 0.8855 3.75万 11.9%
2021-04-05 0.8441 0.9372 0.6101 0.7913 3.67万 -6.26%
2021-04-04 0.8918 1.05 0.7551 0.8441 4.33万 -5.35%
2021-04-03 0.9466 1 0.8297 0.8886 5.64万 -6.13%
2021-04-02 0.958 1 0.8 0.9518 5.64万 -0.65%
2021-04-01 1.1267 1.2 0.81 0.9578 4.07万 -14.99%
2021-03-31 1.0383 1.2 1.0001 1.1267 4.72万 8.51%
2021-03-30 1.0001 1.2 0.9819 1.038 6.93万 3.79%
2021-03-29 1.0002 1.0012 0.46 1.0001 3.85万 -0.01%
2021-03-28 1.0013 1.0021 0.9211 1.0002 3.54万 -0.11%
2021-03-27 1.0009 1.0506 0.965 1.0013 3.65万 0.04%
2021-03-26 1.0043 1.0523 0.9901 1.0013 6.44万 -0.3%
2021-03-25 1.004 1.0506 0.9701 1.0039 3.04万 -0.01%
2021-03-24 1.0139 1.11 1.0001 1.004 4.15万 -0.98%
2021-03-23 1.0106 1.0794 1.0056 1.0139 2.57万 0.33%
2021-03-22 1.0132 1.0483 0.95 1.0102 3.11万 -0.3%
2021-03-21 1.012 1.12 1.0052 1.0132 2.69万 0.12%
2021-03-20 1.0632 1.1353 1.0052 1.0117 3.24万 -4.84%
2021-03-19 1.062 1.1497 1.0121 1.0687 4.3万 0.63%
2021-03-18 1.0749 1.0998 0.9801 1.062 3.09万 -1.2%
2021-03-17 1.1117 1.2 1.0101 1.0749 4.47万 -3.31%
2021-03-16 1.1334 1.4306 1.001 1.1117 6.19万 -1.91%
2021-03-15 1.0839 1.588 0.8048 1.1334 7.57万 4.57%
2021-03-14 1.055 1.2033 1.0301 1.0877 5.07万 3.1%
2021-03-13 1.1038 1.1928 1.0301 1.055 3.8万 -4.42%
2021-03-12 1.0392 1.1792 1.0302 1.1048 4.91万 6.31%
2021-03-11 0.9551 1.1323 0.9157 1.0385 5.01万 8.73%
2021-03-10 1.0024 1.004 0.8353 0.9551 4.55万 -4.72%
2021-03-09 0.9395 1.0531 0.802 1.0024 4.59万 6.7%
2021-03-08 0.9495 1.0701 0.8146 0.9395 4.03万 -1.05%
2021-03-07 1.0369 1.1199 0.8008 0.9495 3.58万 -8.43%
2021-03-06 1.0432 1.5 0.5736 1.0376 4.79万 -0.54%
2021-03-05 1.0513 1.06 1.0396 1.0432 4.15万 -0.77%
2021-03-04 1.0555 1.06 1.0354 1.0513 5.03万 -0.4%
2021-03-03 1.0565 1.06 1.0491 1.0555 4.13万 -0.09%
2021-03-02 1.0594 1.1053 1.0551 1.0568 5.2万 -0.25%
2021-03-01 1.097 1.158 1.0567 1.0594 5.44万 -3.43%
2021-02-28 1.1314 1.1556 1.0937 1.0968 3.97万 -3.06%
2021-02-27 1.1315 1.1526 1.0551 1.1314 6.52万 -0.01%
2021-02-26 1.1747 1.1836 1.1 1.1315 4.25万 -3.68%
2021-02-25 1.1218 1.2055 1.1007 1.1797 7.87万 5.16%
2021-02-24 1.1411 1.21 1.06 1.1218 11.81万 -1.69%
2021-02-23 1.1736 1.1795 1.0739 1.1411 8.6万 -2.77%
2021-02-22 1.1397 1.2228 1.073 1.1736 5.23万 2.97%
2021-02-21 1.109 1.32 1.06 1.1407 4.87万 2.86%
2021-02-20 1.1971 1.369 1.078 1.109 3.33万 -7.36%
2021-02-19 1.0382 1.5279 1.0368 1.1971 4.64万 15.31%
2021-02-18 1.0153 1.04 1.0075 1.0382 3.6万 2.26%
2021-02-17 1.026 1.0531 1.0091 1.0153 3.52万 -1.04%
2021-02-16 1.0072 1.06 1.0072 1.0247 4.48万 1.74%
2021-02-15 1.0403 1.06 1.0072 1.0072 2.86万 -3.18%
2021-02-14 1.0259 1.0578 1.0223 1.0403 4.21万 1.4%
2021-02-13 1.0558 1.0558 1.0222 1.026 3.79万 -2.82%
2021-02-12 1.012 1.0558 1.012 1.0558 3.5万 4.33%
2021-02-11 1.018 1.0468 1.012 1.012 5.18万 -0.59%
2021-02-10 1.0456 1.06 1.009 1.018 5.8万 -2.64%
2021-02-09 1.016 1.0684 1.0117 1.0503 6.3万 3.38%
2021-02-08 1.0554 1.0873 1.0155 1.016 4.76万 -3.73%
2021-02-07 1.0628 1.1665 1.0215 1.0554 5.17万 -0.7%
2021-02-06 1.0707 1.0732 1.0204 1.0628 5.24万 -0.74%
2021-02-05 1.0559 1.0984 1.0218 1.0707 7.49万 1.4%
2021-02-04 1.0883 1.118 1.0521 1.0559 6.29万 -2.98%
2021-02-03 1.0965 1.155 1.0315 1.0883 5.67万 -0.75%
2021-02-02 1.1153 1.1445 1.075 1.0965 3.65万 -1.69%
2021-02-01 1.105 1.1484 1.07 1.1153 3.11万 0.93%
2021-01-31 1.0745 1.1662 1.07 1.1039 4.78万 2.74%
2021-01-30 1.2455 1.2473 1.07 1.0738 7.55万 -13.79%
2021-01-29 1.3254 1.3473 1.0882 1.2461 6.41万 -5.98%
2021-01-28 1.1075 1.431 1.1038 1.3254 7.65万 19.67%
2021-01-27 1.3658 1.3705 1.064 1.1075 8.16万 -18.91%
2021-01-26 1.3978 1.4635 1.3049 1.3658 8.86万 -2.29%
2021-01-25 1.4091 1.4166 1.3973 1.398 6.07万 -0.79%
2021-01-24 1.4203 1.5279 1.4043 1.4088 5.02万 -0.81%
2021-01-23 1.4067 1.5279 1.4052 1.4193 10.63万 0.9%
2021-01-22 1.4167 1.628 1.405 1.4082 11.12万 -0.6%
2021-01-21 1.5389 1.7802 1.412 1.4167 11.8万 -7.94%
2021-01-20 2.2526 2.2526 1.506 1.5358 3.99万 -31.82%

回顶部