df走势图加载中...
- df币历史价格表
- df币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.030569 | 0.029437 |
2024-07-03 | 0.03095 | 0.02991 |
2024-07-02 | 0.031381 | 0.030225 |
2024-07-01 | 0.030682 | 0.029133 |
2024-06-30 | 0.03236 | 0.030263 |
2024-06-29 | 0.041503 | 0.031809 |
2024-06-28 | 0.032637 | 0.030634 |
2024-06-27 | 0.034669 | 0.031783 |
2024-06-26 | 0.034599 | 0.032523 |
2024-06-25 | 0.033639 | 0.031543 |
2024-06-24 | 0.035164 | 0.033084 |
2024-06-23 | 0.034364 | 0.033234 |
2024-06-22 | 0.034534 | 0.03302 |
2024-06-21 | 0.034777 | 0.032461 |
2024-06-20 | 0.034173 | 0.032457 |
2024-06-19 | 0.036299 | 0.031812 |
2024-06-18 | 0.036299 | 0.031812 |
2024-04-21 | 0.051763 | 0.049083 |
2024-04-20 | 0.051756 | 0.046223 |
2024-04-19 | 0.04933 | 0.045272 |
2024-04-18 | 0.048722 | 0.045257 |
2024-04-17 | 0.048834 | 0.044848 |
2024-04-16 | 0.050986 | 0.046579 |
2024-04-15 | 0.05298 | 0.041582 |
2024-04-14 | 0.060592 | 0.050403 |
2024-04-13 | 0.063748 | 0.060203 |
2024-04-12 | 0.064063 | 0.060393 |
2024-04-11 | 0.062213 | 0.059563 |
2024-04-10 | 0.06566 | 0.061278 |
2024-04-09 | 0.067483 | 0.061578 |
2024-04-08 | 0.062792 | 0.060942 |
2024-04-07 | 0.062672 | 0.058639 |
2024-04-06 | 0.060582 | 0.056276 |
2024-04-05 | 0.060573 | 0.055627 |
2024-04-04 | 0.057832 | 0.054182 |
2024-04-03 | 0.060669 | 0.055148 |
2024-04-02 | 0.067099 | 0.059456 |
2024-04-01 | 0.065088 | 0.062808 |
2024-03-31 | 0.067107 | 0.063955 |
2024-03-30 | 0.068964 | 0.064292 |
2024-03-29 | 0.073017 | 0.06326 |
2024-03-28 | 0.066093 | 0.063028 |
2024-03-27 | 0.066233 | 0.062273 |
2024-03-26 | 0.062701 | 0.059125 |
2024-03-25 | 0.059688 | 0.057597 |
2024-03-24 | 0.059745 | 0.055703 |
2024-03-22 | 0.059201 | 0.050575 |
2024-03-21 | 0.055281 | 0.050398 |
2024-03-20 | 0.056284 | 0.05013 |
2024-03-19 | 0.059282 | 0.0547 |
2024-03-18 | 0.060192 | 0.054509 |
2024-03-17 | 0.063116 | 0.058875 |
2024-03-16 | 0.067098 | 0.058387 |
2024-03-15 | 0.063019 | 0.059908 |
2024-03-14 | 0.062702 | 0.057004 |
2024-03-13 | 0.063052 | 0.058131 |
2024-03-12 | 0.059131 | 0.055055 |
2024-03-11 | 0.061069 | 0.056248 |
2024-03-10 | 0.060277 | 0.053592 |
2024-03-09 | 0.056306 | 0.052371 |
2024-03-08 | 0.053883 | 0.049754 |
2024-03-07 | 0.05382 | 0.046449 |
2024-03-06 | 0.054503 | 0.051736 |
2024-03-05 | 0.055044 | 0.052612 |
2024-03-04 | 0.054027 | 0.050658 |
2024-03-03 | 0.050782 | 0.048115 |
2024-03-02 | 0.049894 | 0.047478 |
2024-03-01 | 0.049135 | 0.0449 |
2024-02-29 | 0.049134 | 0.045744 |
2024-02-28 | 0.047006 | 0.045407 |
2024-02-27 | 0.045777 | 0.044459 |
2024-02-26 | 0.046168 | 0.044946 |
2024-02-25 | 0.047399 | 0.044065 |
2024-02-24 | 0.045686 | 0.042757 |
2024-02-23 | 0.04493 | 0.041863 |
2024-02-22 | 0.043579 | 0.041447 |
2024-02-21 | 0.045139 | 0.042811 |
2024-02-20 | 0.045677 | 0.044181 |
2024-02-19 | 0.044807 | 0.042854 |
2024-02-18 | 0.048776 | 0.04271 |
2024-02-17 | 0.045885 | 0.043507 |
2024-02-16 | 0.044568 | 0.043129 |
2024-02-15 | 0.043882 | 0.041425 |
2024-02-14 | 0.043273 | 0.041757 |
2024-02-13 | 0.04248 | 0.040685 |
2024-02-12 | 0.042081 | 0.041166 |
2024-02-11 | 0.043039 | 0.041016 |
2024-02-10 | 0.041914 | 0.040201 |
2024-02-09 | 0.04094 | 0.039806 |
2024-02-08 | 0.03983 | 0.038848 |
2024-02-07 | 0.039107 | 0.038263 |
2024-02-06 | 0.039285 | 0.038735 |
2024-02-05 | 0.041829 | 0.03904 |
2024-02-04 | 0.041089 | 0.039558 |
2024-02-03 | 0.039992 | 0.039226 |
2024-02-02 | 0.039687 | 0.038644 |
2024-02-01 | 0.041222 | 0.03907 |
2024-01-31 | 0.041843 | 0.040686 |
2024-01-30 | 0.041885 | 0.03989 |
2024-01-29 | 0.041609 | 0.040426 |
2024-01-28 | 0.041949 | 0.040266 |
2024-01-27 | 0.040485 | 0.038969 |
2024-01-26 | 0.040246 | 0.038321 |
2024-01-25 | 0.039464 | 0.037548 |
2024-01-22 | 0.041915 | 0.039962 |
2024-01-21 | 0.041692 | 0.037122 |
2024-01-20 | 0.040161 | 0.038164 |
2024-01-19 | 0.042415 | 0.040084 |
2024-01-18 | 0.041928 | 0.040484 |
2024-01-17 | 0.042184 | 0.039877 |
2024-01-16 | 0.041443 | 0.039388 |
2024-01-15 | 0.041537 | 0.04041 |
2024-01-14 | 0.043228 | 0.039954 |
2024-01-13 | 0.042468 | 0.040013 |
2024-01-12 | 0.041988 | 0.03833 |
2024-01-11 | 0.038939 | 0.03733 |
2024-01-10 | 0.040158 | 0.037487 |
2024-01-09 | 0.039473 | 0.036556 |
2024-01-08 | 0.042192 | 0.038866 |
2024-01-07 | 0.041221 | 0.038342 |
2024-01-06 | 0.042699 | 0.039819 |
2024-01-05 | 0.042196 | 0.040248 |
2024-01-04 | 0.046161 | 0.039343 |
2024-01-03 | 0.045358 | 0.043124 |
2024-01-02 | 0.044215 | 0.041828 |
2024-01-01 | 0.044377 | 0.0421 |