df走势图加载中...
- df币历史价格表
- df币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.046811 | 0.043123 |
2023-12-30 | 0.046026 | 0.044194 |
2023-12-29 | 0.047612 | 0.044121 |
2023-12-28 | 0.048082 | 0.04434 |
2023-12-27 | 0.048692 | 0.042799 |
2023-12-26 | 0.046201 | 0.043366 |
2023-12-25 | 0.053397 | 0.045218 |
2023-12-24 | 0.060668 | 0.03986 |
2023-12-23 | 0.041112 | 0.039208 |
2023-12-22 | 0.040997 | 0.03895 |
2023-12-21 | 0.041931 | 0.037471 |
2023-12-20 | 0.040417 | 0.036124 |
2023-12-19 | 0.039067 | 0.035552 |
2023-12-18 | 0.038473 | 0.037054 |
2023-12-17 | 0.038337 | 0.037076 |
2023-12-16 | 0.039622 | 0.037769 |
2023-12-15 | 0.040755 | 0.037622 |
2023-12-14 | 0.038662 | 0.036423 |
2023-12-13 | 0.039518 | 0.037886 |
2023-12-12 | 0.040565 | 0.037623 |
2023-12-11 | 0.041385 | 0.040077 |
2023-12-10 | 0.041099 | 0.03947 |
2023-12-09 | 0.040066 | 0.039022 |
2023-12-08 | 0.039783 | 0.038198 |
2023-12-07 | 0.041303 | 0.037508 |
2023-12-06 | 0.038228 | 0.037088 |
2023-12-05 | 0.039009 | 0.03699 |
2023-12-04 | 0.037799 | 0.036783 |
2023-12-03 | 0.037342 | 0.036288 |
2023-12-02 | 0.036682 | 0.034672 |
2023-12-01 | 0.035499 | 0.034453 |
2023-11-30 | 0.036422 | 0.035467 |
2023-11-29 | 0.03588 | 0.034559 |
2023-11-28 | 0.036663 | 0.034607 |
2023-11-27 | 0.036869 | 0.035702 |
2023-11-26 | 0.036059 | 0.035079 |
2023-11-25 | 0.035849 | 0.034497 |
2023-11-24 | 0.035624 | 0.034398 |
2023-11-23 | 0.036104 | 0.033878 |
2023-11-22 | 0.037751 | 0.035136 |
2023-11-21 | 0.037676 | 0.036453 |
2023-11-20 | 0.036817 | 0.035896 |
2023-11-19 | 0.037308 | 0.035749 |
2023-11-18 | 0.037976 | 0.035846 |
2023-11-17 | 0.039387 | 0.037159 |
2023-11-16 | 0.038204 | 0.036351 |
2023-11-15 | 0.039299 | 0.036715 |
2023-11-14 | 0.040403 | 0.038585 |
2023-11-13 | 0.040813 | 0.03871 |
2023-11-12 | 0.040387 | 0.038263 |
2023-11-11 | 0.039311 | 0.037211 |
2023-11-10 | 0.039982 | 0.038103 |
2023-11-05 | 0.036529 | 0.035727 |
2023-11-04 | 0.037602 | 0.034729 |
2023-11-03 | 0.039484 | 0.035949 |
2023-11-02 | 0.036526 | 0.035206 |
2023-11-01 | 0.036694 | 0.035109 |
2023-10-31 | 0.036614 | 0.035676 |
2023-10-30 | 0.036475 | 0.035169 |
2023-10-29 | 0.035378 | 0.034239 |
2023-10-28 | 0.035175 | 0.034 |
2023-10-27 | 0.035157 | 0.033848 |
2023-10-26 | 0.034943 | 0.033716 |
2023-10-25 | 0.035356 | 0.033241 |
2023-10-24 | 0.033819 | 0.033039 |
2023-10-23 | 0.03358 | 0.032936 |
2023-10-22 | 0.033512 | 0.032619 |
2023-10-21 | 0.033133 | 0.03199 |
2023-10-20 | 0.033061 | 0.031632 |
2023-10-19 | 0.035307 | 0.03293 |
2023-10-18 | 0.035729 | 0.033176 |
2023-10-17 | 0.033939 | 0.033186 |
2023-10-16 | 0.034106 | 0.033225 |
2023-10-15 | 0.033411 | 0.03223 |
2023-10-14 | 0.032506 | 0.031621 |
2023-10-12 | 0.034169 | 0.032311 |
2023-10-11 | 0.034733 | 0.032346 |
2023-10-10 | 0.033247 | 0.031874 |
2023-10-09 | 0.034122 | 0.032836 |
2023-10-08 | 0.034226 | 0.033165 |
2023-10-07 | 0.033735 | 0.03278 |
2023-10-06 | 0.034155 | 0.033292 |
2023-10-05 | 0.036768 | 0.034376 |
2023-10-04 | 0.035812 | 0.034385 |
2023-10-03 | 0.035294 | 0.034508 |
2023-10-02 | 0.03547 | 0.034129 |
2023-10-01 | 0.034884 | 0.033968 |
2023-09-30 | 0.034571 | 0.033709 |
2023-09-29 | 0.034914 | 0.033697 |
2023-09-28 | 0.034691 | 0.03285 |
2023-09-27 | 0.03396 | 0.032882 |
2023-09-26 | 0.033294 | 0.032278 |
2023-09-25 | 0.034897 | 0.032915 |
2023-09-24 | 0.033764 | 0.032207 |
2023-09-23 | 0.032699 | 0.031679 |
2023-09-22 | 0.033686 | 0.031613 |
2023-09-21 | 0.034284 | 0.032752 |
2023-09-20 | 0.033349 | 0.032399 |
2023-09-19 | 0.034847 | 0.032418 |
2023-09-18 | 0.035933 | 0.03201 |
2023-09-17 | 0.032648 | 0.031526 |
2023-09-16 | 0.032029 | 0.031346 |
2023-09-15 | 0.031519 | 0.031048 |
2023-09-14 | 0.031314 | 0.030745 |
2023-09-13 | 0.031834 | 0.03053 |
2023-09-12 | 0.031635 | 0.030641 |
2023-09-11 | 0.032567 | 0.031208 |
2023-09-10 | 0.032402 | 0.031896 |
2023-09-09 | 0.032368 | 0.03134 |
2023-09-08 | 0.032559 | 0.03109 |
2023-09-07 | 0.036305 | 0.032408 |
2023-09-06 | 0.034392 | 0.032321 |
2023-09-05 | 0.03327 | 0.031632 |
2023-09-04 | 0.032414 | 0.031768 |
2023-09-03 | 0.032022 | 0.030817 |
2023-09-02 | 0.033232 | 0.03091 |
2023-09-01 | 0.032304 | 0.031291 |
2023-08-31 | 0.032093 | 0.031356 |
2023-08-30 | 0.031847 | 0.030525 |
2023-08-29 | 0.031438 | 0.030784 |
2023-08-28 | 0.031605 | 0.031108 |
2023-08-27 | 0.032329 | 0.031228 |
2023-08-26 | 0.032656 | 0.030947 |
2023-08-25 | 0.032607 | 0.031684 |
2023-08-24 | 0.032448 | 0.030812 |
2023-08-22 | 0.03338 | 0.031407 |
2023-08-21 | 0.033417 | 0.031607 |
2023-08-20 | 0.03196 | 0.030837 |
2023-08-19 | 0.03449 | 0.030066 |
2023-08-18 | 0.041183 | 0.033398 |
2023-08-17 | 0.041969 | 0.037518 |
2023-08-16 | 0.039565 | 0.036729 |
2023-08-15 | 0.037681 | 0.036913 |
2023-08-03 | 0.038492 | 0.037281 |
2023-08-02 | 0.040843 | 0.037316 |
2023-08-01 | 0.038394 | 0.037423 |
2023-07-31 | 0.039237 | 0.038064 |
2023-07-30 | 0.03909 | 0.0383 |
2023-07-29 | 0.039171 | 0.038215 |
2023-07-28 | 0.040172 | 0.037408 |
2023-07-27 | 0.037843 | 0.036901 |
2023-07-26 | 0.038074 | 0.03608 |
2023-07-25 | 0.038981 | 0.036522 |
2023-07-24 | 0.039045 | 0.037965 |
2023-07-23 | 0.039653 | 0.038936 |
2023-07-22 | 0.039315 | 0.038481 |
2023-07-21 | 0.03989 | 0.038782 |
2023-07-20 | 0.040413 | 0.038699 |
2023-07-19 | 0.040458 | 0.038748 |
2023-07-18 | 0.041476 | 0.040048 |
2023-07-17 | 0.042261 | 0.040749 |
2023-07-16 | 0.042803 | 0.040138 |
2023-07-15 | 0.042693 | 0.041503 |
2023-07-14 | 0.041822 | 0.040497 |
2023-07-13 | 0.043096 | 0.040437 |
2023-07-11 | 0.041773 | 0.039743 |
2023-07-10 | 0.041866 | 0.040223 |
2023-07-09 | 0.043076 | 0.039801 |
2023-07-08 | 0.041794 | 0.038442 |
2023-07-07 | 0.044007 | 0.038002 |
2023-07-05 | 0.043784 | 0.038626 |
2023-07-04 | 0.039155 | 0.037258 |
2023-07-03 | 0.038285 | 0.037243 |
2023-07-02 | 0.038545 | 0.037119 |
2023-07-01 | 0.038587 | 0.036674 |
2023-06-30 | 0.037998 | 0.036323 |
2023-06-28 | 0.040199 | 0.037502 |
2023-06-26 | 0.041014 | 0.038192 |
2023-06-25 | 0.039769 | 0.038224 |
2023-06-22 | 0.037863 | 0.035302 |
2023-06-21 | 0.037353 | 0.035033 |
2023-06-20 | 0.038256 | 0.034868 |
2023-06-19 | 0.036182 | 0.035347 |
2023-06-18 | 0.036793 | 0.035126 |
2023-06-17 | 0.035654 | 0.033799 |
2023-06-16 | 0.036438 | 0.033872 |
2023-06-15 | 0.037026 | 0.035322 |
2023-06-14 | 0.036324 | 0.034873 |
2023-06-13 | 0.036117 | 0.03436 |
2023-06-12 | 0.036308 | 0.034124 |
2023-06-11 | 0.042246 | 0.033782 |
2023-06-10 | 0.042697 | 0.039931 |
2023-06-09 | 0.040794 | 0.039573 |
2023-06-08 | 0.043589 | 0.040516 |
2023-06-07 | 0.042689 | 0.040744 |
2023-06-06 | 0.048549 | 0.041975 |
2023-06-05 | 0.049723 | 0.048113 |
2023-06-04 | 0.04909 | 0.048128 |
2023-06-03 | 0.048725 | 0.047519 |
2023-06-02 | 0.048518 | 0.047067 |
2023-06-01 | 0.051525 | 0.047428 |
2023-05-31 | 0.050492 | 0.048135 |
2023-05-30 | 0.049719 | 0.048381 |
2023-05-29 | 0.049699 | 0.047677 |
2023-05-28 | 0.049745 | 0.047344 |
2023-05-27 | 0.048707 | 0.047178 |
2023-05-26 | 0.050951 | 0.047664 |
2023-05-25 | 0.056899 | 0.049935 |
2023-05-24 | 0.053268 | 0.04718 |
2023-05-23 | 0.0477 | 0.045616 |
2023-05-22 | 0.049115 | 0.047696 |
2023-05-21 | 0.051203 | 0.047229 |
2023-05-20 | 0.049108 | 0.047234 |
2023-05-19 | 0.051755 | 0.047116 |
2023-05-18 | 0.048536 | 0.047004 |
2023-05-17 | 0.049833 | 0.046396 |
2023-05-16 | 0.047369 | 0.044731 |
2023-05-15 | 0.045508 | 0.04433 |
2023-05-14 | 0.046055 | 0.044238 |
2023-05-13 | 0.046731 | 0.043194 |
2023-05-12 | 0.050822 | 0.04515 |
2023-05-11 | 0.053652 | 0.049229 |
2023-05-10 | 0.053105 | 0.050827 |
2023-05-05 | 0.061489 | 0.057338 |
2023-05-04 | 0.00000174 | 0.00000174 |
2023-05-03 | 0.055689 | 0.054546 |
2023-05-02 | 0.00000174 | 0.00000174 |
2023-05-01 | 0.00000174 | 0.00000174 |
2023-04-30 | 0.059758 | 0.057691 |
2023-04-29 | 0.059971 | 0.056852 |
2023-04-28 | 0.00000174 | 0.00000174 |
2023-04-27 | 0.00000174 | 0.00000174 |
2023-04-26 | 0.00000174 | 0.00000174 |
2023-04-25 | 0.00000174 | 0.00000174 |
2023-04-24 | 0.00000174 | 0.00000174 |
2023-04-21 | 0.00000174 | 0.00000174 |
2023-04-20 | 0.00000174 | 0.00000174 |
2023-04-19 | 0.00000174 | 0.00000174 |
2023-04-18 | 0.00000174 | 0.00000174 |
2023-04-14 | 0.00000174 | 0.00000174 |
2023-04-12 | 0.00000174 | 0.00000174 |
2023-04-11 | 0.00000174 | 0.00000174 |
2023-04-10 | 0.00000174 | 0.00000174 |
2023-04-09 | 0.00000174 | 0.00000174 |
2023-04-08 | 0.00000174 | 0.00000174 |
2023-04-07 | 0.00000174 | 0.00000174 |
2023-04-06 | 0.00000174 | 0.00000174 |
2023-04-04 | 0.00000174 | 0.00000174 |
2023-04-02 | 0.00000174 | 0.00000174 |
2023-04-01 | 0.00000174 | 0.00000174 |
2023-03-31 | 0.00000174 | 0.00000174 |
2023-03-30 | 0.00000174 | 0.00000174 |
2023-03-28 | 0.00000174 | 0.00000174 |
2023-03-27 | 0.00000174 | 0.00000174 |
2023-03-25 | 0.00000174 | 0.00000174 |
2023-03-23 | 0.00000174 | 0.00000174 |
2023-03-22 | 0.00000174 | 0.00000174 |
2023-03-18 | 0.00000174 | 0.00000174 |
2023-03-17 | 0.00000174 | 0.00000174 |
2023-03-14 | 0.00000174 | 0.00000174 |
2023-03-08 | 0.00000174 | 0.00000174 |
2023-03-07 | 0.00000174 | 0.00000174 |
2023-03-05 | 0.00000174 | 0.00000174 |
2023-03-02 | 0.00000174 | 0.00000174 |
2023-02-24 | 0.00000174 | 0.00000174 |
2023-02-23 | 0.00000174 | 0.00000174 |
2023-02-21 | 0.00000174 | 0.00000174 |
2023-02-17 | 0.00000174 | 0.00000174 |
2023-02-16 | 0.00000174 | 0.00000174 |
2023-02-12 | 0.00000174 | 0.00000174 |
2023-02-11 | 0.00000174 | 0.00000174 |
2023-02-10 | 0.00000174 | 0.00000174 |
2023-02-09 | 0.00000174 | 0.00000174 |
2023-02-08 | 0.00000174 | 0.00000174 |
2023-02-05 | 0.00000174 | 0.00000174 |
2023-02-03 | 0.00000174 | 0.00000174 |
2023-02-01 | 0.00000174 | 0.00000174 |
2023-01-31 | 0.00000174 | 0.00000174 |
2023-01-30 | 0.00000174 | 0.00000174 |
2023-01-29 | 0.00000174 | 0.00000174 |
2023-01-28 | 0.00000174 | 0.00000174 |
2023-01-27 | 0.00000174 | 0.00000174 |
2023-01-26 | 0.00000174 | 0.00000174 |
2023-01-24 | 0.00000174 | 0.00000174 |
2023-01-23 | 0.00000174 | 0.00000174 |
2023-01-21 | 0.00000174 | 0.00000174 |
2023-01-19 | 0.00000174 | 0.00000174 |
2023-01-18 | 0.00000174 | 0.00000174 |
2023-01-16 | 0.00000174 | 0.00000174 |
2023-01-15 | 0.00000174 | 0.00000174 |
2023-01-11 | 0.00000174 | 0.00000174 |
2023-01-10 | 0.00000174 | 0.00000174 |
2023-01-07 | 0.00000174 | 0.00000174 |
2023-01-06 | 0.00000174 | 0.00000174 |
2023-01-05 | 0.00000174 | 0.00000174 |
2023-01-04 | 0.00000174 | 0.00000174 |
2023-01-02 | 0.00000174 | 0.00000174 |