df币今日最新价格 实时

$ 0.02810281 涨幅：-2.62%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.2876 / $0.03955823
L：¥0.2665 / $0.03665541

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥10.91 / $1.5
L：¥0.1527 / $0.02099721

dForce交易平台推荐

欧易OKX 币安Binance
df走势图加载中...
  • df币历史价格表
  • df币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.00000174 0.00000174 0 0 --
2022-12-27 0 0.00000174 0.00000174 0 0 --
2022-12-23 0 0.00000174 0.00000174 0 0 --
2022-12-21 0 0.00000174 0.00000174 0 0 --
2022-12-18 0 0.00000174 0.00000174 0 0 --
2022-12-14 0 0.00000174 0.00000174 0 0 --
2022-12-13 0 0.00000174 0.00000174 0 0 --
2022-12-12 0 0.00000174 0.00000174 0 0 --
2022-12-08 0 0.00000174 0.00000174 0 0 --
2022-11-28 0 0.00000174 0.00000174 0 0 --
2022-11-24 0 0.00000174 0.00000174 0 0 --
2022-11-23 0 0.00000174 0.00000174 0 0 --
2022-11-21 0 0.00000174 0.00000174 0 0 --
2022-11-18 0 0.00000174 0.00000174 0 0 --
2022-11-17 0 0.00000174 0.00000174 0 0 --
2022-11-15 0 0.00000174 0.00000174 0 0 --
2022-11-12 0 0.00000174 0.00000174 0 0 --
2022-11-11 0 0.00000174 0.00000174 0 0 --
2022-11-09 0 0.00000174 0.00000174 0 0 --
2022-11-03 0 0.00000174 0.00000174 0 0 --
2022-10-29 0 0.00000174 0.00000174 0 0 --
2022-10-26 0 0.00000174 0.00000174 0 0 --
2022-10-16 0 0.00000174 0.00000174 0 0 --
2022-10-15 0 0.00000174 0.00000174 0 0 --
2022-10-06 0 0.00000174 0.00000174 0 0 --
2022-10-02 0 0.00000174 0.00000174 0 0 --
2022-09-28 0 0.00000174 0.00000174 0 0 --
2022-09-21 0 0.00000174 0.00000174 0 0 --
2022-09-20 0 0.00000174 0.00000174 0 0 --
2022-09-19 0 0.00000174 0.00000174 0 0 --
2022-09-18 0 0.00000174 0.00000174 0 0 --
2022-09-15 0 0.00000174 0.00000174 0 0 --
2022-09-14 0 0.00000174 0.00000174 0 0 --
2022-09-08 0 0.00000174 0.00000174 0 0 --
2022-09-07 0 0.00000174 0.00000174 0 0 --
2022-09-06 0 0.00000174 0.00000174 0 0 --
2022-09-01 0 0.00000174 0.00000174 0 0 --
2022-08-31 0 0.00000174 0.00000174 0 0 --
2022-08-29 0 0.00000174 0.00000174 0 0 --
2022-08-28 0 0.00000174 0.00000174 0 0 --
2022-08-27 0 0.00000174 0.00000174 0 0 --
2022-08-26 0 0.00000174 0.00000174 0 0 --
2022-08-25 0 0.00000174 0.00000174 0 0 --
2022-08-24 0 0.00000174 0.00000174 0 0 --
2022-08-22 0 0.00000174 0.00000174 0 0 --
2022-08-21 0 0.00000174 0.00000174 0 0 --
2022-08-19 0 0.00000174 0.00000174 0 0 --
2022-08-18 0 0.00000174 0.00000174 0 0 --
2022-08-17 0 0.00000174 0.00000174 0 0 --
2022-08-16 0 0.00000174 0.00000174 0 0 --
2022-08-15 0 0.00000174 0.00000174 0 0 --
2022-08-14 0 0.00000174 0.00000174 0 0 --
2022-08-13 0 0.00000174 0.00000174 0 0 --
2022-08-10 0 0.00000174 0.00000174 0 0 --
2022-08-06 0 0.00000174 0.00000174 0 0 --
2022-08-05 0 0.00000174 0.00000174 0 0 --
2022-07-21 0 0.00000174 0.00000174 0 0 --
2022-07-16 0 0.00000174 0.00000174 0 0 --
2022-07-15 0 0.00000174 0.00000174 0 0 --
2022-07-13 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-07-04 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-06-24 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-06-14 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-06-10 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-06-09 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-06-07 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-06-06 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-06-05 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-06-02 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-30 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-29 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-28 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-27 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-26 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-23 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-22 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-19 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-18 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-17 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-16 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-05-13 0.00000174 0.00000174 0.00000174 0 0 -100%
2022-04-27 0.00000167 0.00000174 0.00000167 0.00000174 7493.58 4.19%
2022-04-26 0.000002 0.000002 0.00000162 0.00000167 7517.23 -16.5%
2022-04-22 0.00000433 0.00000433 0.00000433 0 0 -100%
2022-04-21 0.00000427 0.00000434 0.00000427 0.00000433 474.82 1.41%
2022-04-15 0.00000394 0.00000394 0.00000394 0 0 -100%
2022-04-02 0.00000394 0.00000394 0.00000394 0 0 -100%
2022-03-28 0.00000394 0.00000394 0.00000394 0.00000394 376.05 --
2022-03-27 0.00000391 0.00000394 0.0000039 0.00000394 376.05 0.77%
2022-03-22 0.00000336 0.00000336 0.00000336 0 0 -100%
2022-03-21 0.00000336 0.00000336 0.00000336 0 0 -100%
2022-03-17 0.00000336 0.00000336 0.00000336 0 0 -100%
2022-03-15 0.00000341 0.00000342 0.00000335 0.00000336 3961.49 -1.47%
2022-03-14 0.00000341 0.00000341 0.0000034 0.00000341 3843.51 --
2022-03-13 0.00000449 0.00000449 0.00000449 0 0 -100%
2022-03-12 0.00000449 0.00000449 0.00000449 0 0 -100%
2022-03-10 0.00000449 0.00000449 0.00000449 0 0 -100%
2022-03-09 0.00000449 0.00000449 0.00000449 0 0 -100%
2022-03-07 0.00000449 0.00000449 0.00000449 0 0 -100%
2022-03-04 0.00000449 0.00000449 0.00000449 0 0 -100%
2022-03-03 0.00000449 0.00000449 0.00000449 0 0 -100%
2022-03-02 0.00000449 0.00000449 0.00000449 0 0 -100%
2022-02-27 0.00000449 0.00000449 0.00000449 0.00000449 955.65 --
2022-02-26 0.0000045 0.00000455 0.00000446 0.00000449 955.65 -0.22%
2022-02-22 0.00000499 0.00000499 0.00000499 0 0 -100%
2022-02-18 0.00000499 0.00000499 0.00000499 0.00000499 439.98 --
2022-02-17 0.00000499 0.00000499 0.00000498 0.00000499 439.98 --
2022-02-15 0.00000488 0.00000488 0.00000488 0 0 -100%
2022-02-10 0.00000489 0.00000489 0.00000488 0.00000488 543.18 -0.2%
2022-02-08 0.00000516 0.00000516 0.00000516 0 0 -100%
2022-02-07 0.00000539 0.00000543 0.00000514 0.00000516 771.31 -4.27%
2022-02-06 0.00000525 0.00000539 0.00000525 0.00000539 687.29 2.67%
2022-02-02 0.00000477 0.00000486 0.00000471 0.00000474 2650.51 -0.63%
2022-02-01 0.00000476 0.00000477 0.00000476 0.00000477 2557.83 0.21%
2022-01-26 0.00000522 0.00000522 0.00000522 0.00000522 319.96 --
2022-01-25 0.00000526 0.0000053 0.00000514 0.00000522 319.96 -0.76%
2022-01-20 0.00000534 0.00000571 0.00000529 0.00000551 754.25 3.18%
2022-01-19 0.00000836 0.00000836 0.0000031 0.00000534 1.87万 -36.12%
2022-01-18 0.00000833 0.00000839 0.00000826 0.00000836 4633.84 0.36%
2022-01-12 0.00000801 0.00000801 0.00000801 0 0 -100%
2022-01-04 0.00000801 0.00000801 0.00000801 0.00000801 2022.23 --
2022-01-03 0.00000766 0.00000829 0.00000766 0.00000801 2022.23 4.57%
2022-01-02 0.00000932 0.00000932 0.00000701 0.00000766 6605.09 -17.81%
2022-01-01 0.00001106 0.00001126 0.00000756 0.00000932 1.3万 -15.73%

回顶部