deri走势图加载中...
- deri币历史价格表
- deri币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.01871 | 0.018114 |
2024-06-22 | 0.018784 | 0.01855 |
2024-06-21 | 0.019017 | 0.018337 |
2024-06-20 | 0.018973 | 0.015504 |
2024-06-19 | 0.016829 | 0.015858 |
2024-06-18 | 0.016829 | 0.015858 |
2024-04-21 | 0.014627 | 0.014219 |
2024-04-20 | 0.014765 | 0.013864 |
2024-04-19 | 0.014961 | 0.013512 |
2024-04-18 | 0.013825 | 0.013329 |
2024-04-17 | 0.01429 | 0.013037 |
2024-04-16 | 0.013638 | 0.013066 |
2024-04-15 | 0.013501 | 0.012833 |
2024-04-14 | 0.013923 | 0.013096 |
2024-04-13 | 0.014034 | 0.012909 |
2024-04-12 | 0.019044 | 0.012946 |
2024-04-11 | 0.01879 | 0.017237 |
2024-04-10 | 0.020005 | 0.018267 |
2024-04-09 | 0.020307 | 0.018766 |
2024-04-08 | 0.018924 | 0.018416 |
2024-04-07 | 0.018699 | 0.017958 |
2024-04-06 | 0.018816 | 0.017975 |
2024-04-05 | 0.019734 | 0.018463 |
2024-04-04 | 0.020968 | 0.019743 |
2024-04-03 | 0.02406 | 0.020609 |
2024-04-02 | 0.025199 | 0.023209 |
2024-04-01 | 0.024361 | 0.021492 |
2024-03-31 | 0.02214 | 0.019695 |
2024-03-30 | 0.020939 | 0.018501 |
2024-03-29 | 0.019061 | 0.018007 |
2024-03-28 | 0.018969 | 0.017725 |
2024-03-27 | 0.018989 | 0.017553 |
2024-03-26 | 0.017642 | 0.017052 |
2024-03-25 | 0.019116 | 0.01718 |
2024-03-24 | 0.018893 | 0.017762 |
2024-03-22 | 0.02017 | 0.016679 |
2024-03-21 | 0.017207 | 0.016368 |
2024-03-20 | 0.018345 | 0.016524 |
2024-03-19 | 0.018922 | 0.017047 |
2024-03-18 | 0.024831 | 0.016094 |
2024-03-17 | 0.026984 | 0.024177 |
2024-03-16 | 0.026161 | 0.024165 |
2024-03-15 | 0.027212 | 0.025512 |
2024-03-14 | 0.027678 | 0.024906 |
2024-03-13 | 0.027041 | 0.026137 |
2024-03-12 | 0.02808 | 0.025249 |
2024-03-11 | 0.027157 | 0.024108 |
2024-03-10 | 0.024898 | 0.022055 |
2024-03-09 | 0.025367 | 0.02144 |
2024-03-08 | 0.02525 | 0.023954 |
2024-03-07 | 0.026813 | 0.023245 |
2024-03-06 | 0.025045 | 0.022914 |
2024-03-05 | 0.027748 | 0.023744 |
2024-03-04 | 0.028326 | 0.027096 |
2024-03-03 | 0.02907 | 0.027061 |
2024-03-02 | 0.029463 | 0.022472 |
2024-03-01 | 0.023239 | 0.021445 |
2024-02-29 | 0.023774 | 0.021151 |
2024-02-28 | 0.024474 | 0.017956 |
2024-02-27 | 0.018321 | 0.017863 |
2024-02-26 | 0.018862 | 0.017895 |
2024-02-25 | 0.019153 | 0.017946 |
2024-02-24 | 0.018642 | 0.017714 |
2024-02-23 | 0.017758 | 0.017433 |
2024-02-22 | 0.0178 | 0.017425 |
2024-02-21 | 0.017767 | 0.017067 |
2024-02-20 | 0.01761 | 0.015409 |
2024-02-19 | 0.016062 | 0.015034 |
2024-02-18 | 0.017139 | 0.015425 |
2024-02-17 | 0.017126 | 0.016588 |
2024-02-16 | 0.017283 | 0.016648 |
2024-02-15 | 0.017668 | 0.016693 |
2024-02-14 | 0.017663 | 0.016687 |
2024-02-13 | 0.017422 | 0.017022 |
2024-02-12 | 0.017369 | 0.016247 |
2024-02-11 | 0.017359 | 0.016287 |
2024-02-10 | 0.018033 | 0.017072 |
2024-02-09 | 0.018574 | 0.015653 |
2024-02-08 | 0.016071 | 0.015625 |
2024-02-07 | 0.01607 | 0.015482 |
2024-02-06 | 0.016811 | 0.015588 |
2024-02-05 | 0.017517 | 0.016611 |
2024-02-04 | 0.018374 | 0.016922 |
2024-02-03 | 0.01728 | 0.016637 |
2024-02-02 | 0.017018 | 0.015703 |
2024-02-01 | 0.018378 | 0.016269 |
2024-01-31 | 0.019098 | 0.017739 |
2024-01-30 | 0.019096 | 0.017654 |
2024-01-29 | 0.020071 | 0.017124 |
2024-01-28 | 0.021637 | 0.019569 |
2024-01-27 | 0.021657 | 0.021325 |
2024-01-26 | 0.022135 | 0.021166 |
2024-01-25 | 0.021414 | 0.019728 |
2024-01-22 | 0.019069 | 0.017699 |
2024-01-21 | 0.01851 | 0.01797 |
2024-01-20 | 0.021598 | 0.018236 |
2024-01-19 | 0.022675 | 0.018466 |
2024-01-18 | 0.01979 | 0.018257 |
2024-01-17 | 0.02126 | 0.01909 |
2024-01-16 | 0.023001 | 0.020648 |
2024-01-15 | 0.026841 | 0.020002 |
2024-01-14 | 0.023148 | 0.020246 |
2024-01-13 | 0.022493 | 0.019759 |
2024-01-12 | 0.020446 | 0.018749 |
2024-01-11 | 0.020521 | 0.018749 |
2024-01-10 | 0.020516 | 0.018169 |
2024-01-09 | 0.018988 | 0.018423 |
2024-01-08 | 0.020242 | 0.018583 |
2024-01-07 | 0.020808 | 0.019984 |
2024-01-06 | 0.021694 | 0.020576 |
2024-01-05 | 0.021704 | 0.020893 |
2024-01-04 | 0.022734 | 0.020782 |
2024-01-03 | 0.022576 | 0.020262 |
2024-01-02 | 0.021596 | 0.019929 |
2024-01-01 | 0.020512 | 0.020001 |