deri币今日最新价格 实时

$ 0.01802909 涨幅：-10.06%
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥0.1407 / $0.01935687
L：¥0.126 / $0.01732474

2022年最高价格/最低价格

H：¥15.94 / $2.19 (2022-04-10)
L：¥0.11 / $0.01 (2022-12-28)

历史最高/最低价格

H：¥27.41 / $3.77
L：¥0.0488 / $0.00670569

Deri Protocol交易平台推荐

欧易OKX 币安Binance
deri走势图加载中...
  • deri币历史价格表
  • deri币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.015191 0.015452 0.015115 0.015173 5.98万 -0.12%
2022-12-29 0.015119 0.015566 0.015063 0.015191 5.93万 0.48%
2022-12-28 0.01501 0.015385 0.014878 0.015125 5.7万 0.77%
2022-12-27 0.015431 0.016045 0.01497 0.015012 6.21万 -2.72%
2022-12-26 0.01538 0.015674 0.01517 0.015417 6.07万 0.24%
2022-12-25 0.015639 0.016448 0.015218 0.015411 6.33万 -1.46%
2022-12-24 0.015638 0.015841 0.015302 0.01564 6.08万 0.01%
2022-12-23 0.015479 0.016301 0.01526 0.015632 6.15万 0.99%
2022-12-22 0.015444 0.015515 0.015242 0.015434 5.01万 -0.06%
2022-12-21 0.01536 0.015619 0.015233 0.015442 5.52万 0.53%
2022-12-20 0.015422 0.015701 0.01532 0.01536 5.81万 -0.4%
2022-12-19 0.015491 0.015702 0.015294 0.015446 5.95万 -0.29%
2022-12-18 0.017124 0.017484 0.01525 0.015475 5.78万 -9.63%
2022-12-17 0.018781 0.018906 0.016654 0.017176 5.98万 -8.55%
2022-12-16 0.018221 0.01887 0.017892 0.018761 6.2万 2.96%
2022-12-15 0.019513 0.019762 0.017864 0.018249 6.66万 -6.48%
2022-12-14 0.020069 0.020189 0.019238 0.019513 4.27万 -2.77%
2022-12-13 0.020448 0.020644 0.019966 0.020069 4.84万 -1.85%
2022-12-12 0.019761 0.020514 0.019704 0.020456 5.29万 3.52%
2022-12-11 0.020691 0.020885 0.019743 0.019761 4.56万 -4.49%
2022-12-10 0.02056 0.021216 0.020391 0.020707 5.47万 0.71%
2022-12-09 0.020896 0.020969 0.02041 0.020567 5.91万 -1.57%
2022-12-08 0.021421 0.02144 0.020326 0.020894 5.89万 -2.46%
2022-12-07 0.021341 0.021443 0.021225 0.021411 6.03万 0.33%
2022-12-06 0.021222 0.021438 0.021121 0.021283 5.18万 0.29%
2022-12-05 0.021244 0.021359 0.021071 0.021225 5.07万 -0.09%
2022-12-04 0.021099 0.021429 0.020883 0.021262 5.58万 0.77%
2022-12-03 0.021253 0.021394 0.020883 0.021064 5.19万 -0.89%
2022-12-02 0.021 0.021613 0.020959 0.021253 5.09万 1.2%
2022-12-01 0.021347 0.021527 0.020648 0.021 5.46万 -1.63%
2022-11-30 0.019807 0.021681 0.019675 0.021356 6.46万 7.82%
2022-11-29 0.019887 0.020008 0.01975 0.019909 5.79万 0.11%
2022-11-28 0.020044 0.020118 0.019818 0.019866 5.82万 -0.89%
2022-11-27 0.02009 0.020187 0.019962 0.020007 5.29万 -0.41%
2022-11-26 0.019485 0.020197 0.019305 0.020083 5.95万 3.07%
2022-11-25 0.019415 0.019656 0.019215 0.019428 5.96万 0.07%
2022-11-24 0.019357 0.01964 0.018961 0.019428 6.55万 0.37%
2022-11-23 0.019406 0.019624 0.01918 0.019341 7.94万 -0.33%
2022-11-22 0.020292 0.020638 0.019219 0.019444 8.41万 -4.18%
2022-11-21 0.020852 0.021639 0.020101 0.020276 9.26万 -2.76%
2022-11-20 0.019642 0.021149 0.019499 0.020844 8.33万 6.12%
2022-11-19 0.019546 0.020178 0.019464 0.019642 7.38万 0.49%
2022-11-18 0.020257 0.02034 0.019505 0.019571 7.1万 -3.39%
2022-11-17 0.020934 0.021118 0.020246 0.020257 8.04万 -3.23%
2022-11-16 0.021673 0.022378 0.020721 0.02094 7.82万 -3.38%
2022-11-15 0.022534 0.022848 0.021321 0.021702 7.58万 -3.69%
2022-11-14 0.023624 0.024914 0.022176 0.022501 4.84万 -4.75%
2022-11-13 0.023722 0.024442 0.023267 0.023624 31.15万 -0.41%
2022-11-12 0.022859 0.023857 0.022636 0.023721 36.84万 3.77%
2022-11-11 0.022705 0.023805 0.022117 0.023073 27.4万 1.62%
2022-11-10 0.02516 0.025321 0.021965 0.022708 30.43万 -9.75%
2022-11-09 0.025897 0.026682 0.024771 0.02516 40.68万 -2.85%
2022-11-08 0.025829 0.027161 0.024795 0.025934 51.02万 0.41%
2022-11-07 0.025303 0.027766 0.025263 0.025828 59.9万 2.07%
2022-11-06 0.026609 0.026757 0.025276 0.025293 39.21万 -4.95%
2022-11-05 0.026044 0.027344 0.025294 0.026609 49.14万 2.17%
2022-11-04 0.026401 0.026568 0.025791 0.026034 60.5万 -1.39%
2022-11-03 0.026952 0.027193 0.02622 0.026401 42.99万 -2.04%
2022-11-02 0.027919 0.027961 0.026062 0.026951 38.96万 -3.47%
2022-11-01 0.02903 0.029804 0.027592 0.027919 37.58万 -3.83%
2022-10-31 0.02788 0.030691 0.026671 0.029038 32.13万 4.15%
2022-10-30 0.024494 0.028784 0.02448 0.027896 33.37万 13.89%
2022-10-29 0.025867 0.026394 0.023648 0.024494 34.1万 -5.31%
2022-10-28 0.024281 0.027999 0.024089 0.025864 36.6万 6.52%
2022-10-27 0.023969 0.024476 0.023655 0.024281 17.56万 1.3%
2022-10-26 0.025039 0.025104 0.023798 0.023968 38.68万 -4.28%
2022-10-25 0.025213 0.025793 0.024855 0.025039 44.96万 -0.69%
2022-10-24 0.024213 0.02533 0.023962 0.025251 26.38万 4.29%
2022-10-23 0.024857 0.024873 0.024075 0.024213 19.71万 -2.59%
2022-10-22 0.025764 0.025859 0.024397 0.02474 28.28万 -3.97%
2022-10-21 0.026165 0.026398 0.025752 0.025764 42.17万 -1.53%
2022-10-20 0.026916 0.027257 0.026112 0.026276 33.56万 -2.38%
2022-10-19 0.02658 0.028227 0.026436 0.026917 43.4万 1.27%
2022-10-18 0.026157 0.026977 0.025807 0.026564 50.49万 1.56%
2022-10-17 0.026487 0.026523 0.025772 0.026147 47.44万 -1.28%
2022-10-16 0.026156 0.027375 0.025843 0.02643 50.34万 1.05%
2022-10-15 0.025868 0.026423 0.025837 0.026137 42.7万 1.04%
2022-10-14 0.027063 0.027736 0.025254 0.025868 54.24万 -4.42%
2022-10-13 0.027386 0.027595 0.027015 0.02706 57.82万 -1.19%
2022-10-12 0.027532 0.027636 0.027088 0.027386 60.64万 -0.53%
2022-10-11 0.028232 0.028462 0.027364 0.027532 40.16万 -2.48%
2022-10-10 0.027352 0.028447 0.026544 0.028248 23.65万 3.28%
2022-10-09 0.027699 0.027908 0.027067 0.027343 23.54万 -1.29%
2022-10-08 0.028202 0.029066 0.027462 0.027683 21.78万 -1.84%
2022-10-07 0.027749 0.029248 0.027218 0.028171 43.89万 1.52%
2022-10-06 0.035898 0.036024 0.027162 0.027764 36.97万 -22.66%
2022-10-05 0.035915 0.036904 0.034856 0.0359 52.75万 -0.04%
2022-10-04 0.031838 0.036256 0.031809 0.035906 46.04万 12.78%
2022-10-03 0.02943 0.03197 0.028919 0.031863 22.18万 8.27%
2022-10-02 0.026688 0.030855 0.026633 0.029403 36.05万 10.17%
2022-10-01 0.027209 0.027244 0.026599 0.026675 16.15万 -1.96%
2022-09-30 0.026559 0.027578 0.02653 0.027233 11.98万 2.54%
2022-09-29 0.025843 0.027005 0.025763 0.026552 7.63万 2.74%
2022-09-28 0.02538 0.025882 0.02537 0.025843 7.62万 1.82%
2022-09-27 0.025027 0.026355 0.025018 0.02538 9.24万 1.41%
2022-09-26 0.025258 0.025339 0.024878 0.025034 7.12万 -0.89%
2022-09-25 0.025236 0.025303 0.025192 0.025225 4.64万 -0.04%
2022-09-24 0.02561 0.025706 0.025206 0.025236 7.35万 -1.46%
2022-09-23 0.025006 0.025631 0.024692 0.025599 6.84万 2.37%
2022-09-22 0.025842 0.025877 0.024955 0.025006 6.01万 -3.24%
2022-09-21 0.025545 0.025865 0.025525 0.025831 6.16万 1.12%
2022-09-20 0.02566 0.026717 0.025332 0.025545 7.2万 -0.45%
2022-09-19 0.026943 0.02744 0.025572 0.025646 5.58万 -4.81%
2022-09-18 0.026871 0.027042 0.026588 0.026943 8.12万 0.27%
2022-09-17 0.027295 0.027524 0.026552 0.026881 8.32万 -1.52%
2022-09-16 0.02963 0.030079 0.027243 0.027289 7.83万 -7.9%
2022-09-15 0.029148 0.030499 0.028871 0.029632 6.4万 1.66%
2022-09-14 0.029932 0.030717 0.028482 0.029148 12.26万 -2.62%
2022-09-13 0.031309 0.031319 0.029777 0.02995 6.1万 -4.34%
2022-09-12 0.031684 0.03189 0.030828 0.031301 7.69万 -1.21%
2022-09-11 0.032327 0.034076 0.031137 0.031684 11.82万 -1.99%
2022-09-10 0.027509 0.034981 0.02724 0.032313 18万 17.46%
2022-09-09 0.023387 0.027512 0.022711 0.027512 8.85万 17.64%
2022-09-08 0.022331 0.023406 0.021672 0.023386 6.79万 4.72%
2022-09-07 0.022242 0.022431 0.022004 0.022327 8.13万 0.38%
2022-09-06 0.022715 0.023403 0.021683 0.022284 11.35万 -1.9%
2022-09-05 0.021642 0.022914 0.02159 0.022716 8.21万 4.96%
2022-09-04 0.022461 0.022465 0.021491 0.021642 6.63万 -3.65%
2022-09-03 0.022564 0.023301 0.021728 0.022453 9.85万 -0.49%
2022-09-02 0.023679 0.023704 0.022114 0.022567 7.1万 -4.7%
2022-09-01 0.023301 0.023819 0.023031 0.023683 8.01万 1.64%
2022-08-31 0.022536 0.024868 0.022166 0.023295 8.13万 3.37%
2022-08-30 0.02197 0.022536 0.021417 0.022524 7.94万 2.52%
2022-08-29 0.023592 0.023626 0.021041 0.022004 7.55万 -6.73%
2022-08-28 0.025556 0.025584 0.023005 0.023587 9.42万 -7.7%
2022-08-27 0.024612 0.025707 0.024493 0.02555 9.77万 3.81%
2022-08-26 0.024767 0.025332 0.023892 0.024583 8.17万 -0.74%
2022-08-25 0.024623 0.024888 0.024445 0.024731 5.83万 0.44%
2022-08-24 0.023871 0.025034 0.023838 0.02461 7.01万 3.1%
2022-08-23 0.023956 0.023971 0.023786 0.023883 6.71万 -0.3%
2022-08-22 0.024559 0.024655 0.023829 0.023957 7.56万 -2.45%
2022-08-21 0.024413 0.02502 0.024026 0.024557 7.39万 0.59%
2022-08-20 0.025206 0.025255 0.024155 0.02441 7.09万 -3.16%
2022-08-19 0.025588 0.025653 0.025105 0.025193 6.17万 -1.54%
2022-08-18 0.025666 0.025797 0.024955 0.025589 6.49万 -0.3%
2022-08-17 0.024877 0.025945 0.024822 0.025669 6.8万 3.18%
2022-08-16 0.026745 0.026788 0.024845 0.024845 7.69万 -7.1%
2022-08-15 0.027663 0.028013 0.026265 0.02674 8.55万 -3.34%
2022-08-14 0.027203 0.028286 0.026446 0.027654 7.85万 1.66%
2022-08-13 0.026866 0.0274 0.026383 0.027216 7.53万 1.3%
2022-08-12 0.02673 0.027085 0.026515 0.026874 6.77万 0.54%
2022-08-11 0.026057 0.026869 0.024426 0.026698 12.58万 2.46%
2022-08-10 0.028091 0.028568 0.025937 0.02606 14.6万 -7.23%
2022-08-09 0.028465 0.028474 0.027003 0.028099 15.16万 -1.29%
2022-08-08 0.028489 0.029293 0.027884 0.028465 14.08万 -0.08%
2022-08-07 0.028318 0.029633 0.027831 0.028493 14.32万 0.62%
2022-08-06 0.029572 0.031137 0.028313 0.028313 16.19万 -4.26%
2022-08-05 0.021735 0.031848 0.021501 0.029589 34.59万 36.14%
2022-08-04 0.021884 0.022378 0.021169 0.021715 14.98万 -0.77%
2022-08-03 0.021799 0.022081 0.021187 0.021875 13.98万 0.35%
2022-08-02 0.022217 0.022539 0.021663 0.0218 11.84万 -1.88%
2022-08-01 0.022351 0.022581 0.022124 0.022209 19.29万 -0.64%
2022-07-31 0.021899 0.022542 0.02187 0.022354 19.88万 2.08%
2022-07-30 0.02358 0.023928 0.021785 0.021987 23.58万 -6.76%
2022-07-29 0.022641 0.025309 0.022572 0.02358 27.79万 4.15%
2022-07-28 0.022844 0.022883 0.022572 0.022636 20.34万 -0.91%
2022-07-27 0.022966 0.02316 0.022421 0.022838 21.45万 -0.56%
2022-07-26 0.023284 0.02332 0.022466 0.023015 24.1万 -1.16%
2022-07-25 0.022783 0.023329 0.022677 0.02327 22.83万 2.14%
2022-07-24 0.022713 0.023125 0.022517 0.02275 21.03万 0.16%
2022-07-23 0.022892 0.023293 0.022558 0.0227 21.41万 -0.84%
2022-07-22 0.022919 0.02319 0.022455 0.022816 20.39万 -0.45%
2022-07-21 0.025141 0.025329 0.022757 0.02292 23.04万 -8.83%
2022-07-20 0.025391 0.025712 0.024959 0.025123 22.48万 -1.06%
2022-07-19 0.025959 0.026214 0.025395 0.025644 22.67万 -1.21%
2022-07-17 0.025813 0.026165 0.025656 0.026122 22.11万 1.2%
2022-07-16 0.026406 0.026512 0.025762 0.025876 17.15万 -2.01%
2022-07-15 0.026493 0.026648 0.026072 0.026494 21万 --
2022-07-14 0.026621 0.02679 0.026211 0.026536 21.82万 -0.32%
2022-07-13 0.031105 0.031105 0.025829 0.026564 22万 -14.6%
2022-07-12 0.031105 0.031105 0.025829 0.026373 24.02万 -15.21%
2022-07-11 0.031105 0.031105 0.025829 0.025962 20.35万 -16.53%
2022-07-10 0.031105 0.031105 0.026527 0.026932 17.5万 -13.42%
2022-07-09 0.030989 0.031224 0.028132 0.02841 20.82万 -8.32%
2022-07-08 0.031128 0.031736 0.03082 0.03101 20.75万 -0.38%
2022-07-07 0.031085 0.031407 0.030898 0.031213 22.89万 0.41%
2022-07-06 0.031377 0.031813 0.030937 0.03108 22.41万 -0.95%
2022-07-05 0.031801 0.032185 0.031176 0.031406 19.81万 -1.24%
2022-07-04 0.033199 0.033373 0.031684 0.031806 18万 -4.2%
2022-07-03 0.034403 0.034466 0.032944 0.033186 15.02万 -3.54%
2022-07-02 0.033293 0.035694 0.033012 0.03441 23.47万 3.36%
2022-07-01 0.032435 0.033864 0.032209 0.033299 19.33万 2.66%
2022-06-30 0.030562 0.032774 0.03053 0.03243 19.95万 6.11%
2022-06-29 0.029285 0.031345 0.028628 0.030548 23.19万 4.31%
2022-06-28 0.027056 0.029293 0.026854 0.029285 21.99万 8.24%
2022-06-27 0.026017 0.027184 0.026014 0.027078 19.26万 4.08%
2022-06-26 0.024835 0.026853 0.024835 0.026063 19.72万 4.94%
2022-06-25 0.024191 0.025241 0.023779 0.024931 17.35万 3.06%
2022-06-24 0.022996 0.024212 0.022464 0.024174 19.7万 5.12%
2022-06-23 0.023195 0.023389 0.0224 0.023007 17.85万 -0.81%
2022-06-22 0.022143 0.023269 0.021989 0.023222 44.6万 4.87%
2022-06-21 0.021581 0.02288 0.021402 0.022146 31.49万 2.62%
2022-06-20 0.0215 0.02179 0.021158 0.021583 36.45万 0.39%
2022-06-19 0.021647 0.022077 0.021254 0.02147 38.51万 -0.82%
2022-06-18 0.021794 0.021945 0.021236 0.021634 28.87万 -0.73%
2022-06-17 0.021386 0.021975 0.021223 0.021864 30.18万 2.24%
2022-06-16 0.021558 0.021888 0.021221 0.021389 30.36万 -0.78%
2022-06-15 0.022831 0.024161 0.021489 0.021558 37.66万 -5.58%
2022-06-14 0.023488 0.023609 0.022433 0.022838 46.68万 -2.77%
2022-06-13 0.024186 0.024258 0.023389 0.023445 29.78万 -3.06%
2022-06-12 0.024274 0.024473 0.024019 0.024142 30.83万 -0.54%
2022-06-11 0.024357 0.024422 0.024079 0.024214 33.92万 -0.59%
2022-06-10 0.024629 0.025199 0.024234 0.024307 39.36万 -1.31%
2022-06-09 0.024563 0.024918 0.02446 0.024641 41.66万 0.32%
2022-06-08 0.024951 0.025841 0.024347 0.024533 40.07万 -1.68%
2022-06-07 0.024754 0.025149 0.024393 0.024924 38.44万 0.69%
2022-06-06 0.025082 0.026294 0.024594 0.024744 38.23万 -1.35%
2022-06-05 0.024514 0.025168 0.024297 0.025059 36.3万 2.22%
2022-06-04 0.025169 0.025295 0.024437 0.024468 35.87万 -2.79%
2022-06-03 0.026018 0.02609 0.025051 0.02513 39.46万 -3.41%
2022-06-02 0.028618 0.028701 0.025893 0.025954 38.9万 -9.31%
2022-06-01 0.027954 0.028773 0.027727 0.028609 36.49万 2.34%
2022-05-31 0.028245 0.02854 0.027706 0.028037 41.81万 -0.74%
2022-05-30 0.028214 0.028518 0.027913 0.028222 52.53万 0.03%
2022-05-29 0.028519 0.028973 0.027919 0.028221 55.65万 -1.04%
2022-05-28 0.029841 0.030169 0.028513 0.028543 45.98万 -4.35%
2022-05-27 0.029126 0.030162 0.029041 0.029777 46.93万 2.24%
2022-05-26 0.029218 0.029396 0.028706 0.029126 46.67万 -0.31%
2022-05-25 0.029394 0.030046 0.029025 0.029258 42.62万 -0.46%
2022-05-24 0.029324 0.02968 0.028958 0.029561 45.38万 0.81%
2022-05-23 0.029226 0.029426 0.028837 0.029275 36.84万 0.17%
2022-05-22 0.029559 0.029805 0.029044 0.029178 33.23万 -1.29%
2022-05-21 0.030101 0.03041 0.029525 0.029604 35.66万 -1.65%
2022-05-20 0.030829 0.030862 0.029912 0.030145 32.6万 -2.22%
2022-05-19 0.031036 0.031625 0.030369 0.030784 30.47万 -0.81%
2022-05-18 0.029768 0.032925 0.02951 0.031103 38.24万 4.48%
2022-05-17 0.029813 0.031122 0.029302 0.029734 29.75万 -0.26%
2022-05-16 0.030763 0.030875 0.029488 0.029813 31.34万 -3.09%
2022-05-15 0.030714 0.032016 0.030413 0.030775 28.5万 0.2%
2022-05-14 0.030924 0.032088 0.030571 0.030684 34万 -0.78%
2022-05-13 0.038499 0.038791 0.0308 0.030967 46.69万 -19.56%
2022-05-12 0.041135 0.04132 0.036836 0.038499 44.89万 -6.41%
2022-05-11 0.041862 0.04223 0.040939 0.041174 35.13万 -1.64%
2022-05-10 0.044414 0.044751 0.041772 0.041796 42.41万 -5.89%
2022-05-09 0.045288 0.046708 0.043984 0.044445 43.4万 -1.86%
2022-05-08 0.045209 0.047406 0.045162 0.045288 36.15万 0.17%
2022-05-07 0.045012 0.047673 0.044057 0.045209 52.11万 0.44%
2022-05-06 0.043695 0.048696 0.043063 0.044878 49.53万 2.71%
2022-05-05 0.042039 0.044043 0.041922 0.04372 40.63万 4%
2022-05-04 0.042752 0.043833 0.041975 0.042096 38.5万 -1.53%
2022-05-03 0.043827 0.04408 0.042647 0.042752 40.16万 -2.45%
2022-05-02 0.045045 0.045095 0.04366 0.043787 35.96万 -2.79%
2022-05-01 0.047405 0.047465 0.044848 0.044939 37.55万 -5.2%
2022-04-30 0.048193 0.048325 0.046935 0.047361 36.62万 -1.73%
2022-04-29 0.04829 0.048774 0.04793 0.048056 29.05万 -0.48%
2022-04-28 0.048457 0.049044 0.047878 0.048269 35.73万 -0.39%
2022-04-27 0.049086 0.050275 0.048353 0.048442 37.27万 -1.31%
2022-04-26 0.051108 0.05154 0.048755 0.049099 44.27万 -3.93%
2022-04-25 0.053957 0.054157 0.050395 0.050898 37.58万 -5.67%
2022-04-24 0.054098 0.05444 0.052998 0.053958 35.19万 -0.26%
2022-04-23 0.055608 0.055682 0.053881 0.054098 37.24万 -2.72%
2022-04-22 0.056151 0.056994 0.055248 0.055567 35.93万 -1.04%
2022-04-21 0.057727 0.057771 0.055908 0.056204 38.17万 -2.64%
2022-04-20 0.057704 0.060054 0.057217 0.057771 40.08万 0.12%
2022-04-19 0.058444 0.05879 0.057526 0.05764 34.42万 -1.38%
2022-04-18 0.060739 0.060977 0.058361 0.058456 43.18万 -3.76%
2022-04-17 0.062129 0.062129 0.060241 0.06074 34.73万 -2.24%
2022-04-16 0.063438 0.063951 0.061891 0.062081 33.06万 -2.14%
2022-04-15 0.06304 0.066144 0.062553 0.063467 41.13万 0.68%
2022-04-14 0.062303 0.065343 0.061858 0.062954 41.45万 1.04%
2022-04-13 0.062241 0.062549 0.060456 0.06227 43.09万 0.05%
2022-04-12 0.066254 0.066266 0.062103 0.062321 40.76万 -5.94%
2022-04-11 0.0662 0.067424 0.065226 0.066221 34.4万 0.03%
2022-04-10 0.069799 0.069847 0.065099 0.066169 44.46万 -5.2%
2022-04-09 0.070178 0.071554 0.06875 0.069817 47.24万 -0.51%
2022-04-08 0.072095 0.072376 0.069777 0.070165 62.13万 -2.68%
2022-04-07 0.074214 0.075112 0.070936 0.072133 67.56万 -2.8%
2022-04-06 0.072062 0.07553 0.070964 0.074253 64.51万 3.04%
2022-04-05 0.067316 0.073434 0.067151 0.072032 64.41万 7.01%
2022-04-04 0.069197 0.070197 0.06645 0.067281 42.99万 -2.77%
2022-04-03 0.065828 0.070056 0.063742 0.069232 54.74万 5.17%
2022-04-02 0.066784 0.067319 0.064256 0.065878 32.74万 -1.36%
2022-04-01 0.065158 0.068547 0.064968 0.066787 34.48万 2.5%
2022-03-31 0.069362 0.072153 0.061096 0.065102 91.6万 -6.14%
2022-03-30 0.076003 0.076219 0.066619 0.069265 92.94万 -8.87%
2022-03-29 0.070878 0.077356 0.070835 0.076025 95.67万 7.26%
2022-03-28 0.075219 0.077273 0.069056 0.070839 90.01万 -5.82%
2022-03-27 0.077733 0.078892 0.074728 0.075229 74.55万 -3.22%
2022-03-26 0.081275 0.0843 0.077642 0.077724 68.19万 -4.37%
2022-03-25 0.090445 0.091802 0.080235 0.081182 59.86万 -10.24%
2022-03-24 0.085236 0.091089 0.085106 0.090471 63.47万 6.14%
2022-03-23 0.087009 0.089624 0.083247 0.085281 65.08万 -1.99%
2022-03-22 0.075242 0.087428 0.075242 0.087011 75.01万 15.64%
2022-03-21 0.078743 0.079837 0.075231 0.07528 54.38万 -4.4%
2022-03-20 0.074779 0.07961 0.073258 0.078558 66.18万 5.05%
2022-03-19 0.072785 0.07851 0.072458 0.074606 53.99万 2.5%
2022-03-18 0.077036 0.078349 0.072683 0.072775 55.37万 -5.53%
2022-03-17 0.072825 0.07725 0.071668 0.077069 69.04万 5.83%
2022-03-16 0.071551 0.074062 0.070672 0.072856 55.14万 1.82%
2022-03-15 0.069081 0.071809 0.068474 0.071592 58.2万 3.63%
2022-03-14 0.069282 0.070209 0.068486 0.06912 50.57万 -0.23%
2022-03-13 0.070051 0.073246 0.068595 0.069225 54.76万 -1.18%
2022-03-12 0.070541 0.070641 0.068967 0.070045 50.73万 -0.7%
2022-03-11 0.073059 0.073767 0.069132 0.070592 55.61万 -3.38%
2022-03-10 0.069565 0.073556 0.069426 0.073064 53.2万 5.03%
2022-03-09 0.070785 0.070896 0.069385 0.069504 50.04万 -1.81%
2022-03-08 0.07133 0.072353 0.068633 0.070788 61.35万 -0.76%
2022-03-07 0.073727 0.073883 0.069485 0.07161 63.62万 -2.87%
2022-03-06 0.074689 0.07475 0.071779 0.073674 45.65万 -1.36%
2022-03-05 0.080699 0.081184 0.073438 0.074652 44.02万 -7.49%
2022-03-04 0.079167 0.081082 0.078659 0.080704 44.99万 1.94%
2022-03-03 0.080555 0.080911 0.077407 0.079172 46.95万 -1.72%
2022-03-02 0.079281 0.080759 0.078556 0.080501 46.53万 1.54%
2022-03-01 0.083887 0.08544 0.06611 0.079476 54.19万 -5.26%
2022-02-28 0.080471 0.08641 0.078499 0.083792 53.98万 4.13%
2022-02-27 0.084772 0.084801 0.080433 0.080514 48.21万 -5.02%
2022-02-26 0.086768 0.089877 0.084616 0.084746 60.16万 -2.33%
2022-02-25 0.1134 0.1138 0.085393 0.086772 41.84万 -23.48%
2022-02-24 0.1142 0.1145 0.1104 0.1136 20.84万 -0.53%
2022-02-23 0.1163 0.117 0.113 0.1143 28.55万 -1.72%
2022-02-22 0.1133 0.1181 0.1121 0.1164 32.77万 2.74%
2022-02-21 0.1122 0.1158 0.1119 0.1134 21.23万 1.07%
2022-02-20 0.1134 0.1136 0.111 0.1122 44.08万 -1.06%
2022-02-19 0.1169 0.1178 0.113 0.1134 43.84万 -2.99%
2022-02-18 0.117 0.1178 0.1163 0.1169 42.46万 -0.09%
2022-02-17 0.1173 0.1189 0.1163 0.1169 41.62万 -0.34%
2022-02-16 0.118 0.1183 0.1158 0.1173 43.02万 -0.59%
2022-02-15 0.1159 0.1183 0.1142 0.118 62.15万 1.81%
2022-02-14 0.1165 0.1172 0.113 0.1159 48.97万 -0.52%
2022-02-13 0.1177 0.1181 0.1156 0.1165 48.48万 -1.02%
2022-02-12 0.1136 0.1179 0.113 0.1177 50.51万 3.61%
2022-02-11 0.1122 0.1178 0.1118 0.1137 59.25万 1.34%
2022-02-10 0.1105 0.1152 0.1091 0.1123 59.75万 1.63%
2022-02-09 0.111 0.1176 0.1105 0.1106 55.2万 -0.36%
2022-02-08 0.1007 0.1114 0.1005 0.111 73.95万 10.23%
2022-02-07 0.1018 0.102 0.099227 0.1007 39.52万 -1.08%
2022-02-06 0.096873 0.1074 0.094842 0.1017 92.01万 4.98%
2022-02-05 0.1187 0.1195 0.095742 0.096972 70.33万 -18.3%
2022-02-04 0.1328 0.1338 0.1184 0.1186 69.12万 -10.69%
2022-02-03 0.1346 0.1359 0.1321 0.1329 40.26万 -1.26%
2022-02-02 0.1365 0.1378 0.1344 0.1347 39.75万 -1.32%
2022-02-01 0.1393 0.1397 0.1354 0.1365 44.34万 -2.01%
2022-01-31 0.1404 0.1422 0.1388 0.1394 39.48万 -0.71%
2022-01-30 0.1372 0.1484 0.1354 0.1404 51.61万 2.33%
2022-01-29 0.1312 0.1382 0.131 0.1372 50.82万 4.57%
2022-01-28 0.1303 0.1321 0.1297 0.1312 44.27万 0.69%
2022-01-27 0.1304 0.1349 0.1299 0.1304 46.1万 --
2022-01-26 0.1301 0.1313 0.1291 0.1304 64.97万 0.23%
2022-01-25 0.1314 0.1318 0.1295 0.1301 47.37万 -0.99%
2022-01-24 0.1322 0.1331 0.1304 0.1315 27.6万 -0.53%
2022-01-23 0.1362 0.139 0.1295 0.1321 64.04万 -3.01%
2022-01-22 0.1454 0.1465 0.1357 0.1364 52.02万 -6.19%
2022-01-21 0.148 0.148 0.1448 0.1458 34.2万 -1.49%
2022-01-20 0.1458 0.1505 0.1456 0.1479 46.51万 1.44%
2022-01-19 0.1367 0.1504 0.1349 0.1458 58.96万 6.66%
2022-01-18 0.1415 0.1422 0.1365 0.1366 33.26万 -3.46%
2022-01-17 0.1399 0.1422 0.1397 0.1416 26.54万 1.22%
2022-01-16 0.1524 0.1539 0.1397 0.1402 38.78万 -8.01%
2022-01-15 0.1551 0.1559 0.1516 0.1524 93.22万 -1.74%
2022-01-14 0.1527 0.1635 0.1523 0.1551 170.67万 1.57%
2022-01-13 0.1459 0.1543 0.1455 0.1527 157.99万 4.66%
2022-01-12 0.1475 0.1507 0.1417 0.146 143.73万 -1.02%
2022-01-11 0.1486 0.155 0.1449 0.1474 135.53万 -0.81%
2022-01-10 0.1522 0.1528 0.1458 0.1488 138.85万 -2.23%
2022-01-09 0.1448 0.1524 0.1444 0.1521 161.32万 5.04%
2022-01-08 0.1562 0.1591 0.1433 0.1451 155.26万 -7.11%
2022-01-07 0.1708 0.1737 0.151 0.1555 189.52万 -8.96%
2022-01-06 0.1858 0.1904 0.1702 0.1708 203.2万 -8.07%
2022-01-05 0.1743 0.2012 0.1729 0.1859 254.14万 6.66%
2022-01-04 0.1739 0.1751 0.1723 0.1743 200.06万 0.23%
2022-01-03 0.1754 0.1769 0.1737 0.1739 201.95万 -0.86%
2022-01-02 0.1772 0.1783 0.1729 0.1754 165.34万 -1.02%
2022-01-01 0.1709 0.1788 0.1677 0.1771 190.34万 3.63%

回顶部