deri走势图加载中...
- deri币历史价格表
- deri币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.1978 | 0.1855 |
2021-12-29 | 0.2143 | 0.1942 |
2021-12-28 | 0.2261 | 0.2121 |
2021-12-27 | 0.2252 | 0.219 |
2021-12-26 | 0.2359 | 0.2229 |
2021-12-25 | 0.236 | 0.2051 |
2021-12-24 | 0.2161 | 0.2 |
2021-12-23 | 0.2194 | 0.2084 |
2021-12-22 | 0.2126 | 0.2041 |
2021-12-21 | 0.2257 | 0.205 |
2021-12-20 | 0.2342 | 0.2196 |
2021-12-19 | 0.2395 | 0.224 |
2021-12-18 | 0.2665 | 0.2359 |
2021-12-17 | 0.2678 | 0.2318 |
2021-12-16 | 0.246 | 0.2263 |
2021-12-15 | 0.2737 | 0.2397 |
2021-12-14 | 0.3112 | 0.2694 |
2021-12-13 | 0.3343 | 0.2917 |
2021-12-12 | 0.3513 | 0.3239 |
2021-12-11 | 0.3654 | 0.3491 |
2021-12-10 | 0.3855 | 0.3567 |
2021-12-09 | 0.4095 | 0.3785 |
2021-12-08 | 0.4135 | 0.3652 |
2021-12-07 | 0.434 | 0.3512 |
2021-12-06 | 0.4469 | 0.4054 |
2021-12-05 | 0.4761 | 0.3454 |
2021-12-04 | 0.5246 | 0.4665 |
2021-12-03 | 0.5705 | 0.4812 |
2021-12-02 | 0.5002 | 0.46 |
2021-12-01 | 0.4828 | 0.4476 |
2021-11-30 | 0.4969 | 0.4449 |
2021-11-29 | 0.5355 | 0.4502 |
2021-11-28 | 0.5384 | 0.4584 |
2021-11-27 | 0.581 | 0.4316 |
2021-11-26 | 0.5722 | 0.4029 |
2021-11-25 | 0.4276 | 0.3545 |
2021-11-24 | 0.3986 | 0.3481 |
2021-11-23 | 0.3711 | 0.3475 |
2021-11-22 | 0.3736 | 0.3462 |
2021-11-21 | 0.4029 | 0.368 |
2021-11-20 | 0.3746 | 0.3422 |
2021-11-19 | 0.4307 | 0.3387 |
2021-11-18 | 0.4079 | 0.3449 |
2021-11-17 | 0.4332 | 0.3444 |
2021-11-16 | 0.4881 | 0.4265 |
2021-11-15 | 0.5153 | 0.4547 |
2021-11-14 | 0.5605 | 0.4516 |
2021-11-13 | 0.5953 | 0.4626 |
2021-11-12 | 0.5961 | 0.4918 |
2021-11-11 | 0.5841 | 0.4324 |
2021-11-10 | 0.5076 | 0.3359 |
2021-11-09 | 0.3531 | 0.3287 |
2021-11-08 | 0.3709 | 0.3062 |
2021-11-07 | 0.3273 | 0.3061 |
2021-11-06 | 0.3601 | 0.3213 |
2021-11-05 | 0.3674 | 0.3298 |
2021-11-04 | 0.3548 | 0.3013 |
2021-11-03 | 0.3378 | 0.2861 |
2021-11-02 | 0.3119 | 0.2806 |
2021-11-01 | 0.3198 | 0.2696 |
2021-10-31 | 0.3455 | 0.3191 |
2021-10-30 | 0.3514 | 0.3377 |
2021-10-29 | 0.3427 | 0.3215 |
2021-10-28 | 0.3664 | 0.3215 |
2021-10-27 | 0.3635 | 0.3259 |
2021-10-26 | 0.3643 | 0.3241 |
2021-10-25 | 0.382 | 0.3615 |
2021-10-24 | 0.3983 | 0.3665 |
2021-10-23 | 0.4236 | 0.3535 |
2021-10-22 | 0.4559 | 0.3855 |
2021-10-21 | 0.4676 | 0.377 |
2021-10-20 | 0.4747 | 0.3839 |
2021-10-19 | 0.4137 | 0.3044 |
2021-10-18 | 0.3311 | 0.2982 |
2021-10-17 | 0.3546 | 0.2972 |
2021-10-16 | 0.4206 | 0.3135 |
2021-10-15 | 0.5445 | 0.3822 |
2021-10-14 | 0.6412 | 0.2701 |
2021-10-13 | 0.3509 | 0.16 |
2021-10-12 | 0.1715 | 0.1267 |
2021-10-11 | 0.1571 | 0.136 |
2021-10-10 | 0.1571 | 0.1409 |
2021-10-09 | 0.1724 | 0.1552 |
2021-10-08 | 0.1721 | 0.1646 |
2021-10-07 | 0.1823 | 0.1656 |
2021-10-06 | 0.1979 | 0.1818 |
2021-10-05 | 0.2214 | 0.1934 |
2021-10-04 | 0.2154 | 0.179 |
2021-10-03 | 0.1868 | 0.1697 |
2021-10-02 | 0.1748 | 0.1652 |
2021-10-01 | 0.1852 | 0.1609 |
2021-09-30 | 0.239 | 0.1674 |
2021-09-29 | 0.2499 | 0.2102 |
2021-09-28 | 0.2463 | 0.1524 |
2021-09-27 | 0.2049 | 0.1397 |
2021-09-26 | 0.2001 | 0.1184 |
2021-09-25 | 0.1459 | 0.115 |
2021-09-24 | 0.1207 | 0.1076 |
2021-09-23 | 0.1126 | 0.1019 |
2021-09-22 | 0.1081 | 0.1006 |
2021-09-21 | 0.15 | 0.093353 |
2021-09-20 | 0.1524 | 0.1277 |
2021-09-19 | 0.1433 | 0.1096 |
2021-09-18 | 0.3532 | 0.093079 |
2021-09-17 | 0.096882 | 0.0914 |
2021-09-16 | 0.097659 | 0.088375 |
2021-09-15 | 0.092072 | 0.088947 |
2021-09-14 | 0.094071 | 0.089309 |
2021-09-13 | 0.099732 | 0.089821 |
2021-09-12 | 0.1066 | 0.092269 |
2021-09-11 | 0.1196 | 0.1046 |
2021-09-10 | 0.1102 | 0.090411 |
2021-09-09 | 0.1161 | 0.083632 |
2021-09-08 | 0.105 | 0.099012 |
2021-09-07 | 0.1161 | 0.1015 |
2021-09-06 | 0.1045 | 0.099464 |
2021-09-05 | 0.1117 | 0.099964 |
2021-09-04 | 0.1303 | 0.108 |
2021-09-03 | 0.1314 | 0.102 |
2021-09-02 | 0.1245 | 0.1004 |
2021-09-01 | 0.1402 | 0.1122 |
2021-08-31 | 0.1447 | 0.1194 |
2021-08-30 | 0.1728 | 0.1009 |
2021-08-29 | 0.2795 | 0.094729 |
2021-08-28 | 0.097387 | 0.0931 |
2021-08-27 | 0.1013 | 0.091526 |
2021-08-26 | 0.1208 | 0.089995 |
2021-08-25 | 0.1337 | 0.1075 |
2021-08-24 | 0.1148 | 0.1036 |
2021-08-23 | 0.1137 | 0.099652 |
2021-08-22 | 0.1275 | 0.1028 |
2021-08-21 | 0.1245 | 0.1093 |
2021-08-20 | 0.1103 | 0.1011 |
2021-08-19 | 0.1096 | 0.1029 |
2021-08-18 | 0.1087 | 0.097396 |
2021-08-17 | 0.099381 | 0.09457 |
2021-08-16 | 0.1007 | 0.095072 |
2021-08-15 | 0.1006 | 0.097982 |
2021-08-14 | 0.099276 | 0.093414 |
2021-08-13 | 0.1017 | 0.091823 |
2021-08-12 | 0.099124 | 0.086501 |
2021-08-11 | 0.1021 | 0.067518 |
2021-08-10 | 0.076834 | 0.066874 |
2021-08-09 | 0.078204 | 0.073524 |
2021-08-08 | 0.097969 | 0.064251 |
2021-08-07 | 0.066139 | 0.060862 |
2021-08-06 | 0.064701 | 0.060643 |
2021-08-05 | 0.063991 | 0.053308 |
2021-08-04 | 0.062854 | 0.056895 |
2021-08-03 | 0.063297 | 0.058738 |
2021-08-02 | 0.062646 | 0.058803 |
2021-08-01 | 0.061135 | 0.056149 |
2021-07-31 | 0.1033 | 0.057435 |
2021-07-30 | 0.080232 | 0.059791 |
2021-07-29 | 0.093596 | 0.054155 |
2021-07-28 | 0.4731 | 0.051545 |
2021-07-27 | 0.074574 | 0.049223 |
2021-07-26 | 0.072774 | 0.049672 |
2021-07-25 | 0.060163 | 0.054898 |
2021-07-24 | 0.059031 | 0.055275 |
2021-07-23 | 0.082295 | 0.051649 |
2021-07-22 | 0.055767 | 0.052038 |
2021-07-21 | 0.063372 | 0.054369 |
2021-07-20 | 0.06249 | 0.05919 |
2021-07-19 | 0.061857 | 0.0588 |
2021-07-18 | 0.061912 | 0.055879 |
2021-07-17 | 0.063148 | 0.056777 |
2021-07-16 | 0.06629 | 0.061715 |
2021-07-15 | 0.06583 | 0.062288 |
2021-07-14 | 0.071171 | 0.062788 |
2021-07-13 | 0.070945 | 0.06488 |
2021-07-12 | 0.07199 | 0.067905 |
2021-07-11 | 0.072426 | 0.069992 |
2021-07-10 | 0.072094 | 0.067213 |
2021-07-09 | 0.074185 | 0.070579 |
2021-07-08 | 0.09447 | 0.069202 |
2021-07-07 | 0.083259 | 0.069189 |
2021-07-06 | 0.075151 | 0.069612 |
2021-07-05 | 0.073672 | 0.065733 |
2021-07-04 | 0.068937 | 0.06517 |
2021-07-03 | 0.068991 | 0.0636 |
2021-07-02 | 0.079695 | 0.065203 |
2021-07-01 | 0.1162 | 0.069892 |
2021-06-30 | 0.08837 | 0.07895 |
2021-06-29 | 0.1058 | 0.081097 |
2021-06-28 | 0.1054 | 0.08653 |
2021-06-27 | 0.1601 | 0.079962 |
2021-06-26 | 0.083413 | 0.08036 |
2021-06-25 | 0.084109 | 0.07742 |
2021-06-24 | 0.082107 | 0.075238 |
2021-06-23 | 0.086405 | 0.074322 |
2021-06-22 | 0.094285 | 0.085462 |
2021-06-21 | 0.094251 | 0.089236 |
2021-06-20 | 0.098768 | 0.09215 |
2021-06-19 | 0.1018 | 0.096835 |
2021-06-18 | 0.106 | 0.099544 |
2021-06-17 | 0.1074 | 0.1027 |
2021-06-16 | 0.1181 | 0.094128 |
2021-06-15 | 0.1174 | 0.1028 |
2021-06-14 | 0.1225 | 0.1162 |
2021-06-13 | 0.1251 | 0.1195 |
2021-06-12 | 0.1324 | 0.1179 |
2021-06-11 | 0.1358 | 0.1259 |
2021-06-10 | 0.1379 | 0.1226 |
2021-06-09 | 0.1436 | 0.1244 |
2021-06-08 | 0.141 | 0.1298 |
2021-06-07 | 0.1371 | 0.1322 |
2021-06-06 | 0.1466 | 0.1331 |
2021-06-05 | 0.162 | 0.1344 |
2021-06-04 | 0.1602 | 0.1445 |
2021-06-03 | 0.1652 | 0.1515 |
2021-06-02 | 0.1695 | 0.1536 |
2021-06-01 | 0.1617 | 0.1461 |
2021-05-31 | 0.172 | 0.1483 |
2021-05-30 | 0.1632 | 0.1458 |
2021-05-29 | 0.1725 | 0.14 |
2021-05-28 | 0.2146 | 0.1708 |
2021-05-27 | 0.2042 | 0.1822 |
2021-05-26 | 0.1916 | 0.1281 |
2021-05-25 | 0.1349 | 0.086028 |
2021-05-24 | 0.1075 | 0.097548 |
2021-05-23 | 0.1087 | 0.1053 |
2021-05-22 | 0.117 | 0.1068 |
2021-05-21 | 0.1279 | 0.1146 |
2021-05-20 | 0.1309 | 0.1244 |
2021-05-19 | 0.1362 | 0.128 |
2021-05-18 | 0.1379 | 0.1274 |
2021-05-17 | 0.146 | 0.1343 |
2021-05-16 | 0.1521 | 0.1443 |
2021-05-15 | 0.1522 | 0.1459 |
2021-05-14 | 0.1584 | 0.1496 |
2021-05-13 | 0.1637 | 0.153 |
2021-05-12 | 0.1674 | 0.1602 |
2021-05-11 | 0.1765 | 0.1663 |
2021-05-10 | 0.1841 | 0.1734 |
2021-05-09 | 0.1918 | 0.1801 |
2021-05-08 | 0.1917 | 0.1725 |
2021-05-07 | 0.1779 | 0.1725 |
2021-05-06 | 0.192 | 0.1703 |
2021-05-05 | 0.2029 | 0.182 |
2021-05-04 | 0.1996 | 0.1814 |
2021-05-03 | 0.2004 | 0.1825 |
2021-05-02 | 0.2208 | 0.1924 |
2021-05-01 | 0.2232 | 0.2051 |
2021-04-30 | 0.2387 | 0.2162 |
2021-04-29 | 0.2537 | 0.2269 |
2021-04-28 | 0.2711 | 0.2336 |
2021-04-27 | 0.3126 | 0.2278 |
2021-04-26 | 0.3202 | 0.2419 |
2021-04-25 | 0.359 | 0.236 |
2021-04-24 | 0.3115 | 0.2267 |
2021-04-23 | 0.3801 | 0.2974 |
2021-04-22 | 0.4465 | 0.2633 |
2021-04-21 | 0.3038 | 0.2517 |
2021-04-20 | 0.3037 | 0.2576 |
2021-04-19 | 0.426 | 0.2434 |
2021-04-18 | 0.6588 | 0.3807 |
2021-04-17 | 0.571 | 0.2584 |
2021-04-16 | 0.2813 | 0.2319 |
2021-04-15 | 0.2432 | 0.1656 |
2021-04-14 | 0.1963 | 0.1635 |
2021-04-13 | 0.2023 | 0.1696 |
2021-04-12 | 0.2031 | 0.1916 |
2021-04-11 | 0.2017 | 0.1901 |
2021-04-10 | 0.2098 | 0.1918 |
2021-04-09 | 0.221 | 0.2032 |
2021-04-08 | 0.2402 | 0.2147 |
2021-04-07 | 0.2608 | 0.2338 |
2021-04-06 | 0.2602 | 0.2422 |
2021-04-05 | 0.274 | 0.2435 |
2021-04-04 | 0.3379 | 0.2501 |
2021-04-03 | 0.3435 | 0.3085 |
2021-04-02 | 0.4847 | 0.3302 |
2021-04-01 | 0.534 | 0.3858 |
2021-03-31 | 0.4131 | 0.3206 |
2021-03-30 | 0.3358 | 0.2503 |
2021-03-29 | 0.2638 | 0.2257 |
2021-03-28 | 0.2473 | 0.2167 |
2021-03-27 | 0.2558 | 0.2075 |
2021-03-26 | 0.2255 | 0.1977 |
2021-03-25 | 0.2357 | 0.1918 |
2021-03-24 | 0.22 | 0.1832 |
2021-03-23 | 0.2433 | 0.2067 |
2021-03-22 | 0.2747 | 0.2292 |
2021-03-21 | 0.2426 | 0.188 |
2021-03-20 | 0.2187 | 0.1712 |
2021-03-19 | 0.2207 | 0.1647 |
2021-03-18 | 0.236 | 0.1878 |
2021-03-17 | 0.2434 | 0.1787 |
2021-03-16 | 0.2021 | 0.1621 |
2021-03-15 | 0.2508 | 0.1606 |
2021-03-14 | 0.1808 | 0.1608 |
2021-03-13 | 0.1772 | 0.162 |
2021-03-12 | 0.1783 | 0.1645 |
2021-03-11 | 0.334 | 0.1656 |
2021-03-10 | 0.5587 | 0.1493 |
2021-03-09 | 0.5916 | 0.2358 |
2021-03-08 | 0.6436 | 0.1757 |
2021-03-07 | 0.6164 | 0.219 |
2021-03-06 | 0.6439 | 0.3121 |
2021-03-05 | 0.657 | 0.3204 |
2021-03-04 | 0.6882 | 0.3679 |
2021-03-03 | 0.5112 | 0.3731 |
2021-03-02 | 0.6596 | 0.4271 |
2021-03-01 | 0.7704 | 0.6092 |
2021-02-28 | 0.7815 | 0.6059 |
2021-02-27 | 0.6814 | 0.6176 |
2021-02-26 | 0.8756 | 0.6005 |
2021-02-25 | 1.0158 | 0.6005 |
2021-02-24 | 1.0131 | 0.6331 |
2021-02-23 | 1.8981 | 0.5858 |
2021-02-22 | 0.9744 | 0.5095 |
2021-02-21 | 1.42 | 0.4849 |