deri币今日最新价格 实时

$ 0.01672036 涨幅：+12.65%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.1407 / $0.01935687
L：¥0.126 / $0.01732474

今年最高/最低价格

H：¥0.21 / $0.03
L：¥0.09 / $0.01

历史最高/最低价格

H：¥27.41 / $3.77
L：¥0.0488 / $0.00670569

Deri Protocol交易平台推荐

欧易OKX 币安Binance
deri走势图加载中...
  • deri币历史价格表
  • deri币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.018693 0.01871 0.018114 0.018149 5.48万 -2.91%
2024-06-22 0.018626 0.018784 0.01855 0.018697 5.42万 0.38%
2024-06-21 0.018954 0.019017 0.018337 0.018629 5.38万 -1.71%
2024-06-20 0.015986 0.018973 0.015504 0.018947 6.39万 18.52%
2024-06-19 0.016749 0.016829 0.015858 0.015985 4.99万 -4.56%
2024-06-18 0.016749 0.016829 0.015858 0.015985 4.99万 -4.5614663562004%
2024-04-21 0.014219 0.014627 0.014219 0.014482 2.91万 1.85%
2024-04-20 0.013975 0.014765 0.013864 0.014219 3.09万 1.75%
2024-04-19 0.013696 0.014961 0.013512 0.01389 3.11万 1.42%
2024-04-18 0.013825 0.013825 0.013329 0.013677 2.94万 -1.07%
2024-04-17 0.013419 0.01429 0.013037 0.013795 3.4万 2.8%
2024-04-16 0.013123 0.013638 0.013066 0.013394 2.94万 2.07%
2024-04-15 0.0134 0.013501 0.012833 0.013088 3.01万 -2.33%
2024-04-14 0.013724 0.013923 0.013096 0.013402 3.1万 -2.35%
2024-04-13 0.013596 0.014034 0.012909 0.013725 3.54万 0.95%
2024-04-12 0.01785 0.019044 0.012946 0.013519 3.57万 -24.26%
2024-04-11 0.018724 0.01879 0.017237 0.01785 2.97万 -4.67%
2024-04-10 0.019922 0.020005 0.018267 0.018724 3.16万 -6.01%
2024-04-09 0.018921 0.020307 0.018766 0.019981 3.29万 5.6%
2024-04-08 0.018617 0.018924 0.018416 0.018924 3.18万 1.65%
2024-04-07 0.018182 0.018699 0.017958 0.018648 3.09万 2.56%
2024-04-06 0.018604 0.018816 0.017975 0.018227 3.08万 -2.03%
2024-04-05 0.019734 0.019734 0.018463 0.018604 2.92万 -5.73%
2024-04-04 0.020649 0.020968 0.019743 0.019749 3.15万 -4.36%
2024-04-03 0.02406 0.02406 0.020609 0.020712 2.93万 -13.92%
2024-04-02 0.024264 0.025199 0.023209 0.024013 3.57万 -1.03%
2024-04-01 0.021578 0.024361 0.021492 0.024252 3.74万 12.39%
2024-03-31 0.019804 0.02214 0.019695 0.021707 3.65万 9.61%
2024-03-30 0.018852 0.020939 0.018501 0.019891 3.69万 5.51%
2024-03-29 0.018232 0.019061 0.018007 0.018702 3.17万 2.58%
2024-03-28 0.018088 0.018969 0.017725 0.01822 3.26万 0.73%
2024-03-27 0.017554 0.018989 0.017553 0.017982 3.26万 2.44%
2024-03-26 0.017227 0.017642 0.017052 0.017555 3.09万 1.9%
2024-03-25 0.018557 0.019116 0.01718 0.01718 3.21万 -7.42%
2024-03-24 0.017841 0.018893 0.017762 0.018536 3.32万 3.9%
2024-03-22 0.016759 0.02017 0.016679 0.01944 3.52万 16%
2024-03-21 0.016635 0.017207 0.016368 0.016721 3.11万 0.52%
2024-03-20 0.018091 0.018345 0.016524 0.016661 3.16万 -7.9%
2024-03-19 0.017061 0.018922 0.017047 0.018052 4.67万 5.81%
2024-03-18 0.024811 0.024831 0.016094 0.016654 4.03万 -32.88%
2024-03-17 0.025255 0.026984 0.024177 0.024822 3.18万 -1.71%
2024-03-16 0.026016 0.026161 0.024165 0.025255 3.56万 -2.93%
2024-03-15 0.026309 0.027212 0.025512 0.02591 3.18万 -1.52%
2024-03-14 0.026441 0.027678 0.024906 0.025672 3.17万 -2.91%
2024-03-13 0.026178 0.027041 0.026137 0.026441 2.96万 1%
2024-03-12 0.027099 0.02808 0.025249 0.0262 3.37万 -3.32%
2024-03-11 0.024767 0.027157 0.024108 0.026565 3.57万 7.26%
2024-03-10 0.02214 0.024898 0.022055 0.024741 3.31万 11.75%
2024-03-09 0.025022 0.025367 0.02144 0.022272 2.97万 -10.99%
2024-03-08 0.023954 0.02525 0.023954 0.025017 3.1万 4.44%
2024-03-07 0.023812 0.026813 0.023245 0.023954 3.42万 0.6%
2024-03-06 0.025045 0.025045 0.022914 0.023782 3.15万 -5.04%
2024-03-05 0.027692 0.027748 0.023744 0.025051 3.28万 -9.54%
2024-03-04 0.028048 0.028326 0.027096 0.027586 2.96万 -1.65%
2024-03-03 0.027201 0.02907 0.027061 0.028055 3.42万 3.14%
2024-03-02 0.022619 0.029463 0.022472 0.027201 4.27万 20.26%
2024-03-01 0.022181 0.023239 0.021445 0.022639 3.54万 2.06%
2024-02-29 0.021658 0.023774 0.021151 0.022197 3.23万 2.49%
2024-02-28 0.018016 0.024474 0.017956 0.021658 4.53万 20.22%
2024-02-27 0.017948 0.018321 0.017863 0.017914 3.12万 -0.19%
2024-02-26 0.018215 0.018862 0.017895 0.017948 3.26万 -1.47%
2024-02-25 0.018019 0.019153 0.017946 0.018215 3.08万 1.09%
2024-02-24 0.017738 0.018642 0.017714 0.017979 3.43万 1.36%
2024-02-23 0.017717 0.017758 0.017433 0.017725 3.14万 0.05%
2024-02-22 0.017605 0.0178 0.017425 0.017717 3.01万 0.64%
2024-02-21 0.017205 0.017767 0.017067 0.017552 3.03万 2.02%
2024-02-20 0.015458 0.01761 0.015409 0.017179 3.45万 11.13%
2024-02-19 0.015416 0.016062 0.015034 0.015451 3.11万 0.23%
2024-02-18 0.017101 0.017139 0.015425 0.015425 3.09万 -9.8%
2024-02-17 0.016769 0.017126 0.016588 0.017114 3.06万 2.06%
2024-02-16 0.016715 0.017283 0.016648 0.016775 2.97万 0.36%
2024-02-15 0.017651 0.017668 0.016693 0.016794 2.89万 -4.86%
2024-02-14 0.017149 0.017663 0.016687 0.017651 3.28万 2.93%
2024-02-13 0.017115 0.017422 0.017022 0.017144 2.92万 0.17%
2024-02-12 0.016629 0.017369 0.016247 0.017063 3.11万 2.61%
2024-02-11 0.01728 0.017359 0.016287 0.016629 3.12万 -3.77%
2024-02-10 0.017493 0.018033 0.017072 0.017299 3.01万 -1.11%
2024-02-09 0.015829 0.018574 0.015653 0.017532 3.37万 10.76%
2024-02-08 0.015908 0.016071 0.015625 0.015786 2.93万 -0.77%
2024-02-07 0.015707 0.01607 0.015482 0.015862 2.92万 0.99%
2024-02-06 0.016689 0.016811 0.015588 0.015707 2.87万 -5.88%
2024-02-05 0.017323 0.017517 0.016611 0.016671 3万 -3.76%

回顶部