tsuka币今日最新价格 实时

$ 0.00699561 涨幅：+1.12%
更新时间：2024-10-06 04:20:11

24H最高/最低价格

H：¥0.1185 / $0.01688989
L：¥0.1049 / $0.01495157

2024年最高价格/最低价格

H：¥0.87 / $0.12 (2024-03-14)
L：¥0.03 / $0 (2024-09-12)

历史最高/最低价格

H：¥1.1 / $0.15717
L：¥0.0689 / $0.00981297

Dejitaru Tsuka交易平台推荐

欧易OKX 币安Binance
tsuka走势图加载中...
  • tsuka币历史价格表
  • tsuka币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.007304 0.007316 0.006887 0.006926 2.6万 -5.18%
2024-09-27 0.00611 0.006437 0.00595 0.00634 4.1万 3.76%
2024-09-26 0.006041 0.006332 0.006008 0.00611 2.16万 1.14%
2024-09-23 0.005609 0.006226 0.005603 0.006109 3.16万 8.91%
2024-09-22 0.005513 0.005658 0.005343 0.005609 1.5万 1.74%
2024-09-21 0.005179 0.005862 0.005129 0.005512 3.33万 6.43%
2024-09-20 0.004922 0.005313 0.004909 0.005179 2.46万 5.22%
2024-09-12 0.004615 0.004635 0.004334 0.004342 1.75万 -5.92%
2024-09-04 0.004838 0.005161 0.004809 0.005035 3.03万 4.07%
2024-08-27 0.006126 0.006222 0.005954 0.006007 3.98万 -1.94%
2024-08-25 0.005791 0.006477 0.005623 0.006147 5.75万 6.15%
2024-08-19 0.005894 0.005968 0.00553 0.005749 4.94万 -2.46%
2024-08-18 0.006119 0.006287 0.005494 0.005884 6.61万 -3.84%
2024-08-17 0.007001 0.007015 0.005635 0.006119 8.71万 -12.6%
2024-08-16 0.006441 0.007218 0.006248 0.007001 6.58万 8.69%
2024-07-31 0.009102 0.009102 0.008564 0.008739 11.38万 -3.99%
2024-07-30 0.007151 0.009569 0.007148 0.009088 14.45万 27.09%
2024-07-29 0.007054 0.007166 0.00694 0.007151 3.91万 1.38%
2024-07-27 0.007097 0.007146 0.00697 0.007104 4.61万 0.1%
2024-07-25 0.007133 0.007274 0.006878 0.007053 6.06万 -1.12%
2024-07-24 0.007247 0.007394 0.007037 0.007124 6.39万 -1.7%
2024-07-23 0.007095 0.0073 0.006976 0.007206 7.37万 1.56%
2024-07-22 0.007078 0.007484 0.007038 0.007097 6.58万 0.27%
2024-07-21 0.007235 0.00743 0.007053 0.007077 5.72万 -2.18%
2024-07-20 0.00738 0.007419 0.007139 0.007235 5.43万 -1.96%
2024-07-19 0.007975 0.007988 0.007332 0.00738 7.09万 -7.46%
2024-07-18 0.008439 0.008705 0.007713 0.007977 10.18万 -5.47%
2024-07-17 0.008605 0.008846 0.008346 0.008438 7.6万 -1.94%
2024-07-16 0.008053 0.008717 0.007818 0.008605 7.33万 6.85%
2024-07-15 0.00692 0.008131 0.006808 0.008054 8.61万 16.39%
2024-07-14 0.006975 0.007051 0.006858 0.006913 5.3万 -0.89%
2024-07-13 0.007321 0.007321 0.006827 0.006975 5.64万 -4.73%
2024-07-12 0.007265 0.007439 0.007221 0.007321 5.95万 0.77%
2024-07-11 0.007131 0.007318 0.007043 0.007265 6万 1.88%
2024-07-10 0.007635 0.007674 0.007123 0.007133 6.53万 -6.57%
2024-07-09 0.007633 0.008054 0.007526 0.007634 15.62万 0.01%
2024-07-08 0.007464 0.007711 0.007298 0.007632 11.7万 2.25%
2024-07-07 0.007013 0.007467 0.00701 0.007454 11.97万 6.29%
2024-07-06 0.00684 0.007235 0.006694 0.007011 13.33万 2.5%
2024-07-05 0.00775 0.007764 0.006773 0.00684 14.32万 -11.74%
2024-07-04 0.00791 0.008101 0.007688 0.007751 11.06万 -2.01%
2024-07-03 0.008071 0.008162 0.007819 0.007897 10.61万 -2.16%
2024-07-02 0.008183 0.008356 0.007843 0.008091 14.72万 -1.12%
2024-07-01 0.008807 0.008848 0.007812 0.008177 13.92万 -7.15%
2024-06-30 0.008912 0.00898 0.008592 0.008807 11.32万 -1.18%
2024-06-29 0.009547 0.009589 0.008905 0.008909 12.26万 -6.68%
2024-06-28 0.009245 0.009679 0.009119 0.00955 13.59万 3.3%
2024-06-27 0.008871 0.009423 0.008848 0.009245 14.73万 4.22%
2024-06-26 0.008267 0.008886 0.008199 0.008886 15.43万 7.49%
2024-06-25 0.008622 0.008631 0.008191 0.008272 12.16万 -4.06%
2024-06-24 0.008916 0.009085 0.008555 0.008621 12.42万 -3.31%
2024-06-23 0.008377 0.008934 0.008318 0.008918 12.61万 6.46%
2024-06-22 0.008769 0.008799 0.00821 0.008374 13.92万 -4.5%
2024-06-21 0.008966 0.009135 0.008644 0.008766 14.26万 -2.23%
2024-06-20 0.008938 0.009065 0.008738 0.008968 12.85万 0.34%
2024-06-19 0.009125 0.009373 0.008761 0.008938 17万 -2.05%
2024-06-18 0.009125 0.009373 0.008761 0.008938 17万 -2.0493150684932%
2024-06-12 0.01084 0.011058 0.010404 0.010404 11.22万 -4.02%
2024-06-10 0.010948 0.011087 0.010631 0.010864 10.56万 -0.77%
2024-06-08 0.012338 0.012338 0.01116 0.011169 14.02万 -9.47%
2024-06-07 0.012862 0.013149 0.012087 0.012271 13.07万 -4.59%
2024-06-06 0.013234 0.013618 0.012571 0.013069 16.85万 -1.25%
2024-06-04 0.012464 0.013373 0.012306 0.013126 17.78万 5.31%
2024-05-29 0.017476 0.018164 0.01632 0.016947 18.12万 -3.03%
2024-05-28 0.016458 0.017941 0.01566 0.017476 23.22万 6.19%
2024-05-27 0.016633 0.017109 0.015983 0.0165 19.34万 -0.8%
2024-05-25 0.015997 0.016524 0.014916 0.015058 14.73万 -5.87%
2024-05-24 0.016721 0.016784 0.015508 0.016018 15.19万 -4.2%
2024-05-23 0.015743 0.017751 0.015373 0.016694 26.06万 6.04%
2024-05-20 0.015212 0.015396 0.013413 0.014184 12.82万 -6.76%
2024-05-19 0.014993 0.016486 0.014993 0.015191 15.66万 1.32%
2024-05-17 0.012513 0.014948 0.012208 0.01446 26.73万 15.56%
2024-05-16 0.012277 0.012815 0.01132 0.012505 14.12万 1.86%
2024-05-15 0.012063 0.013695 0.01189 0.012277 17.33万 1.77%
2024-05-14 0.011938 0.012416 0.011743 0.012066 13.09万 1.07%
2024-05-11 0.010419 0.011439 0.010185 0.011113 17.72万 6.66%
2024-05-08 0.010086 0.01172 0.009934 0.011416 21.39万 13.19%
2024-05-05 0.013461 0.013621 0.010859 0.01201 33.26万 -10.78%
2024-05-03 0.014855 0.015868 0.013935 0.014466 19.08万 -2.62%
2024-05-02 0.015373 0.015536 0.013293 0.014855 17.79万 -3.37%
2024-05-01 0.013777 0.016693 0.013665 0.015373 29.36万 11.58%
2024-04-28 0.018796 0.018802 0.015282 0.015769 30.17万 -16.1%
2024-04-27 0.018511 0.019512 0.018316 0.018768 12.36万 1.39%
2024-04-26 0.01936 0.019924 0.018443 0.018511 13.68万 -4.39%
2024-04-24 0.020169 0.022167 0.0196 0.0203 18.01万 0.65%
2024-04-23 0.021865 0.021898 0.020169 0.020169 18.15万 -7.76%
2024-04-21 0.02139 0.021467 0.019049 0.020979 27.39万 -1.92%
2024-04-20 0.019895 0.022918 0.018827 0.02131 57.93万 7.11%
2024-04-19 0.027671 0.030169 0.016845 0.020064 98.46万 -27.49%
2024-04-18 0.027906 0.03084 0.026572 0.02763 16.2万 -0.99%
2024-04-17 0.031212 0.031255 0.027351 0.027906 12.53万 -10.59%
2024-04-16 0.029568 0.032892 0.029433 0.031269 16.86万 5.75%
2024-04-15 0.0305 0.030683 0.026259 0.029682 21.23万 -2.68%
2024-04-14 0.033839 0.03435 0.029025 0.0305 34.23万 -9.87%
2024-04-13 0.038482 0.038826 0.033658 0.033873 25.66万 -11.98%
2024-04-12 0.03851 0.041336 0.037786 0.038499 29.32万 -0.03%
2024-04-11 0.041016 0.042464 0.037052 0.038504 24.23万 -6.12%
2024-04-10 0.035773 0.045202 0.0351 0.041016 53.06万 14.66%
2024-04-09 0.036061 0.036803 0.032402 0.035236 32.95万 -2.29%
2024-04-08 0.038794 0.040827 0.035619 0.036061 24.85万 -7.04%
2024-04-07 0.041285 0.042584 0.036857 0.038879 34.51万 -5.83%
2024-04-06 0.034014 0.058052 0.033964 0.041321 88.69万 21.48%
2024-04-05 0.030112 0.034772 0.028998 0.034459 41.57万 14.44%
2024-04-04 0.030675 0.033558 0.028997 0.03007 32.02万 -1.97%
2024-04-03 0.03919 0.039628 0.026673 0.031196 57.28万 -20.4%
2024-04-02 0.0411 0.041632 0.038876 0.039856 25.97万 -3.03%
2024-04-01 0.042288 0.042986 0.0411 0.0411 23.76万 -2.81%
2024-03-31 0.041155 0.043582 0.039337 0.042342 34.69万 2.88%
2024-03-30 0.047666 0.047666 0.039313 0.04088 35.64万 -14.24%
2024-03-29 0.04947 0.051084 0.045235 0.047569 32.95万 -3.84%
2024-03-28 0.046859 0.050362 0.043815 0.05028 39.96万 7.3%
2024-03-27 0.053305 0.054962 0.046779 0.046779 39.7万 -12.24%
2024-03-26 0.054463 0.055035 0.051629 0.05365 39.24万 -1.49%
2024-03-25 0.056523 0.058467 0.054312 0.054685 35.68万 -3.25%
2024-03-24 0.055401 0.057313 0.054248 0.05593 48.52万 0.95%
2024-03-22 0.062437 0.067793 0.060985 0.063893 39.63万 2.33%
2024-03-21 0.063665 0.066193 0.058881 0.062387 35.82万 -2.01%
2024-03-20 0.072954 0.073229 0.060835 0.063445 37.9万 -13.03%
2024-03-19 0.078032 0.081479 0.070398 0.07313 39.29万 -6.28%
2024-03-18 0.07009 0.078091 0.063577 0.078091 53.76万 11.42%
2024-03-17 0.08754 0.091971 0.067705 0.069815 42.12万 -20.25%
2024-03-16 0.1039 0.1046 0.085252 0.087322 60.43万 -15.96%
2024-03-15 0.1054 0.1237 0.1048 0.1051 63.11万 -0.28%
2024-03-14 0.083694 0.1242 0.080204 0.1057 114.73万 26.29%
2024-03-13 0.070576 0.1087 0.068182 0.083084 135.65万 17.72%
2024-03-12 0.081044 0.082733 0.068157 0.070568 47.64万 -12.93%
2024-03-11 0.063237 0.081283 0.063237 0.081145 69.85万 28.32%
2024-03-10 0.052706 0.068508 0.05146 0.063134 74.49万 19.79%
2024-03-09 0.049477 0.053665 0.04831 0.052763 47.5万 6.64%
2024-03-08 0.057103 0.058534 0.048515 0.049236 50.01万 -13.78%
2024-03-07 0.046009 0.061127 0.04076 0.057103 81.84万 24.11%
2024-03-06 0.049628 0.052949 0.045188 0.045998 70.88万 -7.31%
2024-03-05 0.044842 0.051302 0.043136 0.04973 61.01万 10.9%
2024-03-04 0.053036 0.054252 0.043267 0.044442 36.84万 -16.2%
2024-03-03 0.049705 0.056149 0.047809 0.053027 58.62万 6.68%
2024-03-02 0.03976 0.053671 0.037336 0.050676 73.14万 27.45%
2024-03-01 0.030145 0.045892 0.028764 0.039782 93.37万 31.97%
2024-02-29 0.027742 0.032815 0.026808 0.030032 39.18万 8.25%
2024-02-28 0.024219 0.028376 0.023398 0.027743 43.1万 14.55%
2024-02-27 0.024662 0.024799 0.023154 0.024214 20.43万 -1.82%
2024-02-26 0.023199 0.024747 0.02263 0.024747 18.69万 6.67%
2024-02-25 0.02225 0.023519 0.021126 0.023165 22.28万 4.11%
2024-02-24 0.023282 0.023552 0.02144 0.022307 23.39万 -4.19%
2024-02-23 0.02413 0.024671 0.022963 0.023298 22.28万 -3.45%
2024-02-22 0.024711 0.026111 0.023998 0.024103 26.73万 -2.46%
2024-02-21 0.021635 0.025173 0.021272 0.024621 27.03万 13.8%
2024-02-20 0.022227 0.022822 0.021205 0.021605 28.22万 -2.8%
2024-02-19 0.021889 0.023371 0.021889 0.022227 23.5万 1.54%
2024-02-18 0.023273 0.023348 0.021861 0.021861 21.06万 -6.07%
2024-02-17 0.025234 0.025234 0.022932 0.023392 28.64万 -7.3%
2024-02-16 0.025677 0.026277 0.024895 0.025206 23.3万 -1.83%
2024-02-15 0.026018 0.02657 0.025225 0.025653 23.04万 -1.4%
2024-02-14 0.026368 0.02678 0.025194 0.026018 26.16万 -1.33%
2024-02-13 0.026719 0.028687 0.024829 0.026329 39.16万 -1.46%
2024-02-12 0.030275 0.034282 0.025572 0.026592 33.52万 -12.17%
2024-02-11 0.027539 0.030277 0.026964 0.03025 30.11万 9.84%
2024-02-10 0.030557 0.030866 0.026209 0.027613 40.12万 -9.63%
2024-02-09 0.027801 0.030974 0.027463 0.030733 34.62万 10.55%
2024-02-08 0.029433 0.03242 0.027496 0.027804 33.75万 -5.53%
2024-02-07 0.02571 0.031003 0.025522 0.029419 33.44万 14.43%
2024-02-06 0.02215 0.025689 0.021707 0.025588 38.43万 15.52%
2024-02-05 0.0216 0.022675 0.021397 0.022213 27.95万 2.84%
2024-02-04 0.02047 0.022298 0.020151 0.021601 33.25万 5.53%
2024-02-03 0.020294 0.020903 0.020027 0.02047 27.36万 0.87%
2024-02-02 0.021308 0.021355 0.019957 0.020207 21.49万 -5.17%
2024-02-01 0.022381 0.022491 0.020756 0.021343 24.54万 -4.64%
2024-01-31 0.022293 0.024087 0.020823 0.022381 24.49万 0.39%
2024-01-30 0.019603 0.0254 0.01902 0.02232 33.3万 13.86%
2024-01-29 0.022654 0.02268 0.018935 0.01936 22.58万 -14.54%
2024-01-28 0.020028 0.022943 0.019504 0.022701 23.76万 13.35%
2024-01-27 0.021081 0.021081 0.019399 0.020005 34.82万 -5.1%
2024-01-26 0.020682 0.021894 0.020342 0.020975 31.38万 1.42%
2024-01-25 0.020515 0.02098 0.019674 0.020661 32.79万 0.71%
2024-01-22 0.022799 0.024416 0.022667 0.023079 18.21万 1.23%
2024-01-21 0.022699 0.023164 0.022015 0.022804 24.85万 0.46%
2024-01-20 0.024524 0.024611 0.022539 0.022699 28.88万 -7.44%
2024-01-19 0.025847 0.026342 0.024455 0.024471 28.33万 -5.32%
2024-01-18 0.025854 0.025929 0.02457 0.025859 26.79万 0.02%
2024-01-17 0.027279 0.02826 0.025207 0.025864 28.66万 -5.19%
2024-01-16 0.027185 0.028343 0.02686 0.027337 21.24万 0.56%
2024-01-15 0.029594 0.029802 0.026794 0.027189 27.71万 -8.13%
2024-01-14 0.030887 0.030887 0.029064 0.02962 29.12万 -4.1%
2024-01-13 0.034936 0.034996 0.030636 0.030911 28.91万 -11.52%
2024-01-12 0.031201 0.035716 0.029323 0.034832 40.75万 11.64%
2024-01-11 0.031235 0.033616 0.029164 0.031201 32.67万 -0.11%
2024-01-10 0.029824 0.032754 0.029607 0.031223 25.61万 4.69%
2024-01-09 0.030184 0.031534 0.028682 0.02982 28.08万 -1.21%
2024-01-08 0.029877 0.030277 0.028782 0.030247 25.52万 1.24%
2024-01-07 0.031735 0.032033 0.029869 0.02988 27.81万 -5.85%
2024-01-06 0.032028 0.032512 0.029019 0.031734 34.97万 -0.92%
2024-01-05 0.030837 0.034442 0.030344 0.032013 35.31万 3.81%
2024-01-04 0.035328 0.035484 0.030051 0.030847 33.41万 -12.68%
2024-01-03 0.030115 0.036064 0.029429 0.035328 45.78万 17.31%
2024-01-02 0.032102 0.032317 0.029154 0.030202 23.67万 -5.92%
2024-01-01 0.028146 0.032649 0.028117 0.032094 27.96万 14.03%

回顶部