tsuka走势图加载中...
- tsuka币历史价格表
- tsuka币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.064416 | 0.058801 |
2022-12-29 | 0.069142 | 0.063031 |
2022-12-28 | 0.071797 | 0.057391 |
2022-12-27 | 0.06138 | 0.057962 |
2022-12-26 | 0.061342 | 0.055767 |
2022-12-25 | 0.058001 | 0.053925 |
2022-12-24 | 0.059778 | 0.054774 |
2022-12-23 | 0.058918 | 0.05248 |
2022-12-22 | 0.057653 | 0.052228 |
2022-12-21 | 0.060307 | 0.049413 |
2022-12-20 | 0.063109 | 0.05981 |
2022-12-19 | 0.063768 | 0.060358 |
2022-12-18 | 0.068945 | 0.060943 |
2022-12-17 | 0.073211 | 0.06764 |
2022-12-16 | 0.075433 | 0.071603 |
2022-12-15 | 0.076095 | 0.069786 |
2022-12-14 | 0.079539 | 0.063539 |
2022-12-13 | 0.07088 | 0.066559 |
2022-12-12 | 0.070522 | 0.065353 |
2022-12-11 | 0.071169 | 0.065358 |
2022-12-10 | 0.071554 | 0.06353 |
2022-12-09 | 0.065954 | 0.061484 |
2022-12-08 | 0.073403 | 0.063869 |
2022-12-07 | 0.074849 | 0.06158 |
2022-12-06 | 0.083954 | 0.065872 |
2022-12-05 | 0.088938 | 0.07988 |
2022-12-04 | 0.088325 | 0.0825 |
2022-12-03 | 0.090329 | 0.084663 |
2022-12-02 | 0.1001 | 0.08707 |
2022-12-01 | 0.098045 | 0.085775 |
2022-11-30 | 0.111 | 0.087628 |
2022-11-29 | 0.12 | 0.075279 |
2022-11-28 | 0.129 | 0.1012 |
2022-11-27 | 0.1163 | 0.099207 |
2022-11-26 | 0.1239 | 0.092351 |
2022-11-25 | 0.096552 | 0.08395 |
2022-11-24 | 0.092676 | 0.074971 |
2022-11-23 | 0.079347 | 0.060312 |
2022-11-22 | 0.097249 | 0.070548 |
2022-11-21 | 0.1136 | 0.089076 |
2022-11-20 | 0.093849 | 0.082101 |
2022-11-19 | 0.093974 | 0.079173 |
2022-11-18 | 0.1013 | 0.068272 |
2022-11-17 | 0.084658 | 0.043156 |
2022-11-16 | 0.043585 | 0.038169 |
2022-11-15 | 0.040932 | 0.036067 |
2022-11-14 | 0.040454 | 0.036597 |
2022-11-13 | 0.042955 | 0.037959 |
2022-11-12 | 0.046372 | 0.039732 |
2022-11-11 | 0.043458 | 0.032013 |
2022-11-10 | 0.052743 | 0.04158 |
2022-11-09 | 0.05462 | 0.049514 |
2022-11-08 | 0.058249 | 0.050287 |
2022-11-07 | 0.055879 | 0.05178 |
2022-11-06 | 0.074417 | 0.048423 |
2022-11-05 | 0.053179 | 0.046301 |
2022-11-04 | 0.049226 | 0.045249 |
2022-11-03 | 0.056294 | 0.044622 |
2022-11-02 | 0.060113 | 0.052171 |
2022-11-01 | 0.059453 | 0.04625 |
2022-10-31 | 0.058934 | 0.045942 |
2022-10-30 | 0.064702 | 0.045269 |
2022-10-29 | 0.069399 | 0.061615 |
2022-10-28 | 0.073384 | 0.062285 |
2022-10-27 | 0.07596 | 0.070531 |
2022-10-26 | 0.074618 | 0.068705 |
2022-10-25 | 0.076233 | 0.0629 |
2022-10-24 | 0.075214 | 0.064604 |
2022-10-23 | 0.070366 | 0.056831 |
2022-10-22 | 0.073655 | 0.062656 |
2022-10-21 | 0.078175 | 0.059618 |
2022-10-20 | 0.0872 | 0.066665 |
2022-10-19 | 0.086192 | 0.072543 |
2022-10-18 | 0.098804 | 0.081838 |
2022-10-17 | 0.1026 | 0.088326 |
2022-10-16 | 0.1096 | 0.093036 |
2022-10-15 | 0.1102 | 0.095124 |
2022-10-14 | 0.12 | 0.095071 |
2022-10-13 | 0.1213 | 0.096189 |
2022-10-12 | 0.1237 | 0.089273 |
2022-10-11 | 0.1153 | 0.087928 |
2022-10-10 | 0.1188 | 0.099362 |
2022-10-09 | 0.1316 | 0.1007 |
2022-10-08 | 0.1331 | 0.1 |
2022-10-07 | 0.1333 | 0.1088 |
2022-10-06 | 0.1279 | 0.1069 |
2022-10-05 | 0.1372 | 0.108 |
2022-10-04 | 0.1382 | 0.1087 |
2022-10-03 | 0.1334 | 0.1109 |
2022-10-02 | 0.1361 | 0.1001 |
2022-10-01 | 0.3157 | 0.1189 |
2022-09-30 | 0.1478 | 0.1148 |
2022-09-29 | 0.1499 | 0.1169 |
2022-09-28 | 0.1577 | 0.1122 |
2022-09-27 | 0.1658 | 0.1314 |
2022-09-26 | 0.199 | 0.1301 |
2022-09-25 | 0.1838 | 0.1113 |
2022-09-24 | 0.1446 | 0.096839 |
2022-09-23 | 0.1057 | 0.089866 |
2022-09-22 | 0.096796 | 0.087986 |
2022-09-21 | 0.096603 | 0.080938 |
2022-09-20 | 0.092685 | 0.081322 |
2022-09-19 | 0.091929 | 0.084773 |
2022-09-18 | 0.093575 | 0.085826 |
2022-09-17 | 0.096477 | 0.079335 |
2022-09-16 | 0.088591 | 0.076391 |
2022-09-15 | 0.085635 | 0.072637 |
2022-09-14 | 0.092458 | 0.079161 |
2022-09-13 | 0.098045 | 0.083532 |
2022-09-12 | 0.1041 | 0.0941 |
2022-09-11 | 0.1087 | 0.087367 |
2022-09-10 | 0.096048 | 0.080695 |
2022-09-09 | 0.099223 | 0.081999 |
2022-09-08 | 0.09765 | 0.07505 |
2022-09-07 | 0.09511 | 0.07663 |