tsuka币今日最新价格 实时

$ 0.00699561 涨幅：+1.12%
更新时间：2024-10-06 04:20:11

24H最高/最低价格

H：¥0.1185 / $0.01688989
L：¥0.1049 / $0.01495157

2023年最高价格/最低价格

H：¥1.09 / $0.16 (2023-02-17)
L：¥0.09 / $0.01 (2023-08-25)

历史最高/最低价格

H：¥1.1 / $0.15717
L：¥0.0689 / $0.00981297

Dejitaru Tsuka交易平台推荐

欧易OKX 币安Binance
tsuka走势图加载中...
  • tsuka币历史价格表
  • tsuka币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.031069 0.032603 0.027649 0.028146 31.96万 -9.41%
2023-12-30 0.029629 0.032999 0.029254 0.031216 37.12万 5.36%
2023-12-29 0.027819 0.031016 0.027819 0.029578 31.26万 6.32%
2023-12-28 0.027649 0.028372 0.02508 0.027819 32.88万 0.61%
2023-12-27 0.028904 0.029103 0.027103 0.027556 24.37万 -4.66%
2023-12-26 0.028066 0.028953 0.026982 0.028872 27.88万 2.87%
2023-12-25 0.02885 0.029375 0.028038 0.028071 25.26万 -2.7%
2023-12-24 0.029475 0.030539 0.027822 0.028534 26.64万 -3.19%
2023-12-23 0.029463 0.031189 0.028991 0.029482 24.33万 0.06%
2023-12-22 0.028168 0.030976 0.028037 0.029463 26.48万 4.6%
2023-12-21 0.027588 0.028462 0.026556 0.028087 28.52万 1.81%
2023-12-20 0.029131 0.030271 0.026678 0.027566 35.99万 -5.37%
2023-12-19 0.032742 0.033154 0.028899 0.029189 24.8万 -10.85%
2023-12-18 0.028822 0.033433 0.028745 0.032932 43.92万 14.26%
2023-12-17 0.02932 0.030004 0.027031 0.028827 34.82万 -1.68%
2023-12-16 0.031002 0.031901 0.029193 0.029268 31.67万 -5.59%
2023-12-15 0.029967 0.03318 0.029376 0.030943 37.4万 3.26%
2023-12-14 0.033839 0.034602 0.029043 0.029967 32.73万 -11.44%
2023-12-13 0.032961 0.036133 0.031393 0.033763 33.55万 2.43%
2023-12-12 0.036411 0.037343 0.0315 0.032986 50.64万 -9.41%
2023-12-11 0.025578 0.037379 0.025557 0.035804 84.11万 39.98%
2023-12-10 0.024888 0.026365 0.024888 0.025537 32.54万 2.61%
2023-12-09 0.0294 0.029519 0.024422 0.024884 41.95万 -15.36%
2023-12-08 0.029063 0.029702 0.027707 0.029182 28.16万 0.41%
2023-12-07 0.024244 0.029977 0.024217 0.029063 43.22万 19.88%
2023-12-06 0.027153 0.027503 0.024013 0.024207 29.13万 -10.85%
2023-12-05 0.028873 0.029042 0.02716 0.027162 25.48万 -5.93%
2023-12-04 0.025784 0.029571 0.025693 0.028589 24.14万 10.88%
2023-12-03 0.026573 0.029309 0.024999 0.02574 25.19万 -3.13%
2023-12-02 0.027215 0.027786 0.026207 0.026685 17.57万 -1.95%
2023-12-01 0.027871 0.029243 0.026845 0.027215 21.83万 -2.35%
2023-11-30 0.024591 0.030357 0.024591 0.028045 27.46万 14.05%
2023-11-29 0.02335 0.024566 0.022101 0.024591 24.58万 5.31%
2023-11-28 0.025169 0.027654 0.022958 0.023434 25.7万 -6.89%
2023-11-27 0.026603 0.02815 0.024993 0.025169 31.78万 -5.39%
2023-11-26 0.022288 0.02748 0.022105 0.026528 33.09万 19.02%
2023-11-25 0.021563 0.022704 0.021007 0.022251 16.2万 3.19%
2023-11-24 0.022061 0.02285 0.021476 0.021594 17.25万 -2.12%
2023-11-23 0.021593 0.022262 0.020202 0.022061 21.25万 2.17%
2023-11-22 0.023743 0.024545 0.021335 0.021518 21.07万 -9.37%
2023-11-21 0.02797 0.028494 0.023628 0.023743 29.92万 -15.11%
2023-11-20 0.028538 0.029785 0.026993 0.027892 25.1万 -2.26%
2023-11-19 0.025997 0.032304 0.025997 0.028626 69.02万 10.11%
2023-11-18 0.021468 0.025986 0.020807 0.025986 41.85万 21.05%
2023-11-17 0.018558 0.021765 0.018512 0.020855 28.88万 12.38%
2023-11-16 0.019061 0.019061 0.017519 0.01862 20.11万 -2.31%
2023-11-15 0.021402 0.022605 0.017739 0.019049 26.27万 -10.99%
2023-11-14 0.018242 0.022534 0.016574 0.021136 36.9万 15.86%
2023-11-13 0.018636 0.018776 0.017573 0.01826 18.78万 -2.02%
2023-11-12 0.019882 0.020111 0.01841 0.018663 21.94万 -6.13%
2023-11-11 0.018058 0.02379 0.017882 0.01942 37.3万 7.54%
2023-11-10 0.019579 0.020053 0.017308 0.018058 26.99万 -7.77%
2023-11-05 0.013995 0.014136 0.013798 0.013859 16.62万 -0.97%
2023-11-04 0.014273 0.014648 0.013976 0.014004 18.68万 -1.88%
2023-11-03 0.014194 0.015051 0.013937 0.014286 20.36万 0.65%
2023-11-02 0.014574 0.014989 0.013915 0.014196 17.44万 -2.59%
2023-11-01 0.015817 0.015894 0.014162 0.014575 24.82万 -7.85%
2023-10-31 0.016211 0.016469 0.015161 0.015784 18.97万 -2.63%
2023-10-30 0.01718 0.018549 0.016077 0.016171 18.35万 -5.87%
2023-10-29 0.017141 0.017715 0.015856 0.017172 19.65万 0.18%
2023-10-28 0.017845 0.017898 0.017036 0.017141 14.69万 -3.95%
2023-10-27 0.017808 0.018585 0.017348 0.018015 18.53万 1.16%
2023-10-26 0.018607 0.019287 0.017434 0.017798 19.11万 -4.35%
2023-10-25 0.01675 0.020036 0.016745 0.019051 38.27万 13.74%
2023-10-24 0.015743 0.016725 0.015173 0.016725 20.53万 6.24%
2023-10-23 0.015989 0.016442 0.015653 0.015753 14.91万 -1.48%
2023-10-22 0.015532 0.016462 0.015532 0.016026 16.49万 3.18%
2023-10-21 0.014474 0.015555 0.014441 0.015532 16.58万 7.31%
2023-10-20 0.014315 0.014625 0.014109 0.014472 14.72万 1.1%
2023-10-19 0.015253 0.015253 0.014136 0.014315 17.7万 -6.15%
2023-10-18 0.015601 0.0159 0.015139 0.015231 16.12万 -2.37%
2023-10-17 0.015425 0.015775 0.015315 0.015759 16.92万 2.17%
2023-10-16 0.015282 0.015671 0.014943 0.015384 17.59万 0.67%
2023-10-15 0.014917 0.015755 0.014748 0.015282 17.47万 2.45%
2023-10-14 0.015514 0.015514 0.014508 0.01487 17.72万 -4.15%
2023-10-12 0.016624 0.017428 0.016373 0.016981 20.85万 2.15%
2023-10-11 0.018829 0.018881 0.016419 0.016624 23.31万 -11.71%
2023-10-10 0.019204 0.019318 0.018461 0.018834 17.48万 -1.93%
2023-10-09 0.02042 0.02042 0.019168 0.019204 15.28万 -5.95%
2023-10-08 0.019988 0.020814 0.018981 0.020453 19.2万 2.33%
2023-10-07 0.020773 0.020773 0.019113 0.019998 17.28万 -3.73%
2023-10-06 0.021206 0.021206 0.020226 0.020739 17.54万 -2.2%
2023-10-05 0.022222 0.02236 0.020953 0.021182 19.96万 -4.68%
2023-10-04 0.024012 0.02402 0.021306 0.02223 25.69万 -7.42%
2023-10-03 0.020463 0.02464 0.02001 0.024023 33.02万 17.4%
2023-10-02 0.020105 0.020864 0.019921 0.020454 27.62万 1.74%
2023-10-01 0.020793 0.020796 0.019668 0.020107 25.96万 -3.3%
2023-09-30 0.022009 0.022232 0.020212 0.020796 22.5万 -5.51%
2023-09-29 0.020497 0.021955 0.019185 0.021951 22.08万 7.09%
2023-09-28 0.020145 0.020913 0.019947 0.020497 20.23万 1.75%
2023-09-27 0.022167 0.022236 0.020018 0.020044 18.32万 -9.58%
2023-09-26 0.023113 0.023254 0.022148 0.022167 20.68万 -4.09%
2023-09-25 0.024588 0.024588 0.022977 0.02312 21.8万 -5.97%
2023-09-24 0.024716 0.025231 0.023189 0.024588 25.22万 -0.52%
2023-09-23 0.025164 0.025921 0.024396 0.024679 23.31万 -1.93%
2023-09-22 0.025385 0.025585 0.024717 0.025164 21.31万 -0.87%
2023-09-21 0.025067 0.027049 0.024449 0.025416 32.85万 1.39%
2023-09-20 0.027528 0.02754 0.025063 0.025067 26.69万 -8.94%
2023-09-19 0.028899 0.029209 0.027466 0.027515 17.43万 -4.79%
2023-09-18 0.028266 0.029886 0.028218 0.028891 18.97万 2.21%
2023-09-17 0.027585 0.03009 0.026928 0.028214 25.26万 2.28%
2023-09-16 0.030997 0.032349 0.027539 0.027539 19.54万 -11.16%
2023-09-15 0.026851 0.030802 0.025326 0.030783 28.89万 14.64%
2023-09-14 0.029046 0.029548 0.026624 0.026834 18.72万 -7.62%
2023-09-13 0.032267 0.032292 0.0285 0.029743 28.77万 -7.82%
2023-09-12 0.033786 0.035413 0.031993 0.032279 25.52万 -4.46%
2023-09-11 0.035092 0.035915 0.033132 0.03376 21.34万 -3.8%
2023-09-10 0.039754 0.039884 0.03396 0.035166 26.07万 -11.54%
2023-09-09 0.042642 0.045445 0.038755 0.039869 45.01万 -6.5%
2023-09-08 0.035438 0.041739 0.033197 0.041739 40.88万 17.78%
2023-09-07 0.032444 0.039368 0.032366 0.03537 54.67万 9.02%
2023-09-06 0.023058 0.032481 0.023058 0.032428 44.39万 40.64%
2023-09-05 0.02493 0.024955 0.022633 0.023058 25.93万 -7.51%
2023-09-04 0.026587 0.026603 0.024573 0.02493 27.28万 -6.23%
2023-09-03 0.025391 0.026629 0.024564 0.0266 26.63万 4.76%
2023-09-02 0.027024 0.027612 0.024952 0.025302 34.71万 -6.37%
2023-09-01 0.023359 0.03043 0.023359 0.027189 50.64万 16.4%
2023-08-31 0.019078 0.0265 0.018795 0.0234 49.73万 22.65%
2023-08-30 0.019058 0.019609 0.017103 0.019078 36.48万 0.1%
2023-08-29 0.019675 0.019891 0.018377 0.019092 30.86万 -2.96%
2023-08-28 0.020994 0.021934 0.019151 0.019675 34.44万 -6.28%
2023-08-27 0.01478 0.020994 0.013639 0.020994 57.86万 42.04%
2023-08-26 0.013594 0.016301 0.013594 0.01478 31.43万 8.72%
2023-08-25 0.016 0.01817 0.012714 0.013594 39.61万 -15.04%
2023-08-24 0.016951 0.017797 0.015643 0.016 29.24万 -5.61%
2023-08-22 0.019927 0.020929 0.018148 0.018214 22.06万 -8.6%
2023-08-21 0.018294 0.019927 0.018224 0.019927 22.1万 8.93%
2023-08-20 0.018886 0.018886 0.017271 0.018321 18.97万 -2.99%
2023-08-19 0.018714 0.019733 0.018509 0.018899 20.89万 0.99%
2023-08-18 0.02146 0.021801 0.018394 0.018714 35.07万 -12.8%
2023-08-17 0.024583 0.0246 0.021502 0.021502 19.8万 -12.53%
2023-08-16 0.02485 0.024953 0.024345 0.024564 15.5万 -1.15%
2023-08-15 0.024452 0.025003 0.024135 0.02485 13.68万 1.63%
2023-08-03 0.032268 0.03259 0.03151 0.03172 16.17万 -1.7%
2023-08-02 0.033657 0.033903 0.032098 0.032165 15.65万 -4.43%
2023-08-01 0.031613 0.035169 0.030508 0.033675 30.84万 6.52%
2023-07-31 0.031484 0.032636 0.03055 0.031623 21.22万 0.44%
2023-07-30 0.032662 0.03406 0.031288 0.031476 20.68万 -3.63%
2023-07-29 0.031397 0.036986 0.029466 0.032658 51.69万 4.02%
2023-07-28 0.030805 0.031661 0.028609 0.031403 36.09万 1.94%
2023-07-27 0.0314 0.031757 0.030463 0.030829 20.79万 -1.82%
2023-07-26 0.033397 0.033402 0.030484 0.031437 20.66万 -5.87%
2023-07-25 0.035585 0.035968 0.032617 0.033379 25.5万 -6.2%
2023-07-24 0.038555 0.038583 0.035111 0.035577 21.59万 -7.72%
2023-07-23 0.038975 0.042613 0.038133 0.03856 21.05万 -1.06%
2023-07-22 0.033049 0.043985 0.032965 0.039039 46.81万 18.12%
2023-07-21 0.035307 0.036132 0.031798 0.033049 21.53万 -6.4%
2023-07-20 0.033615 0.035868 0.033017 0.035537 28.22万 5.72%
2023-07-19 0.032657 0.034042 0.030773 0.033594 27.62万 2.87%
2023-07-18 0.032765 0.033207 0.032276 0.032657 14.09万 -0.33%
2023-07-17 0.035665 0.036078 0.032678 0.032765 19.82万 -8.13%
2023-07-16 0.038083 0.038286 0.034893 0.035661 23.03万 -6.36%
2023-07-15 0.034076 0.039468 0.031867 0.038063 45.72万 11.7%
2023-07-14 0.030712 0.037685 0.030354 0.034063 39.62万 10.91%
2023-07-13 0.03259 0.032686 0.02702 0.030712 39.76万 -5.76%
2023-07-11 0.032057 0.03243 0.029593 0.031442 27.66万 -1.92%
2023-07-10 0.033317 0.033683 0.031564 0.032052 21.17万 -3.8%
2023-07-09 0.031011 0.034397 0.030629 0.033299 22.7万 7.38%
2023-07-08 0.032434 0.03465 0.030743 0.031005 27.83万 -4.41%
2023-07-07 0.0357 0.036256 0.031314 0.032437 36.28万 -9.14%
2023-07-05 0.036697 0.041778 0.03668 0.040161 31.67万 9.44%
2023-07-04 0.039873 0.041316 0.035771 0.036733 31.34万 -7.88%
2023-07-03 0.037639 0.040043 0.035754 0.040043 44.43万 6.39%
2023-07-02 0.038851 0.039933 0.037118 0.037612 39.78万 -3.19%
2023-07-01 0.04193 0.042866 0.038626 0.03885 49.54万 -7.35%
2023-06-30 0.04548 0.0462 0.039494 0.04193 46.09万 -7.81%
2023-06-28 0.045718 0.047893 0.044879 0.045319 21.76万 -0.87%
2023-06-26 0.039687 0.042674 0.039596 0.042166 20.34万 6.25%
2023-06-25 0.037047 0.041999 0.037047 0.039687 27.45万 7.13%
2023-06-22 0.040595 0.042352 0.039417 0.040952 32.72万 0.88%
2023-06-21 0.043061 0.044846 0.040356 0.040602 31.46万 -5.71%
2023-06-20 0.035818 0.045681 0.034277 0.043063 63.11万 20.23%
2023-06-19 0.036975 0.037019 0.035032 0.035813 25.8万 -3.14%
2023-06-18 0.037289 0.037534 0.036242 0.036975 23.03万 -0.84%
2023-06-17 0.036064 0.038563 0.035259 0.037294 28.53万 3.41%
2023-06-16 0.037079 0.037341 0.03451 0.036064 33.53万 -2.74%
2023-06-15 0.034159 0.037131 0.03235 0.03706 38.18万 8.49%
2023-06-14 0.031438 0.034505 0.031304 0.034159 30.36万 8.66%
2023-06-13 0.035089 0.035162 0.029626 0.031438 27.91万 -10.4%
2023-06-12 0.032785 0.03564 0.031917 0.035108 30.34万 7.09%
2023-06-11 0.037196 0.037879 0.031065 0.032792 35.41万 -11.84%
2023-06-10 0.037718 0.03861 0.036106 0.037236 29.25万 -1.28%
2023-06-09 0.03674 0.039847 0.034878 0.037953 52.81万 3.3%
2023-06-08 0.031679 0.038303 0.031663 0.036764 82.48万 16.05%
2023-06-07 0.032497 0.03502 0.030678 0.031663 81.8万 -2.57%
2023-06-06 0.032695 0.038221 0.032264 0.032525 114.88万 -0.52%
2023-06-05 0.037093 0.037423 0.029356 0.032687 122.28万 -11.88%
2023-06-04 0.037896 0.039857 0.036973 0.03725 114.56万 -1.7%
2023-06-03 0.042229 0.042389 0.033369 0.037911 341.45万 -10.23%
2023-06-02 0.046227 0.046803 0.041728 0.042229 306.09万 -8.65%
2023-06-01 0.048928 0.052976 0.046063 0.046228 509.47万 -5.52%
2023-05-31 0.040766 0.054479 0.040667 0.04894 566.18万 20.05%
2023-05-30 0.041493 0.045837 0.04019 0.040766 1341.32万 -1.75%
2023-05-29 0.04336 0.043618 0.03923 0.041513 906.07万 -4.26%
2023-05-28 0.051015 0.051054 0.043083 0.043359 1323.8万 -15.01%
2023-05-27 0.046275 0.054855 0.046106 0.051015 1463.75万 10.24%
2023-05-26 0.051037 0.055058 0.046061 0.046275 659.68万 -9.33%
2023-05-25 0.041197 0.051061 0.039251 0.05103 138.41万 23.87%
2023-05-24 0.04649 0.047164 0.041084 0.041199 92.8万 -11.38%
2023-05-23 0.048232 0.048239 0.039032 0.046497 139.95万 -3.6%
2023-05-22 0.057048 0.058075 0.048087 0.048239 97.4万 -15.44%
2023-05-21 0.058659 0.072046 0.054638 0.056958 157.74万 -2.9%
2023-05-20 0.052638 0.060155 0.047217 0.058677 427.79万 11.47%
2023-05-19 0.049758 0.05805 0.049758 0.052634 446.63万 5.78%
2023-05-18 0.032454 0.055603 0.031305 0.050066 626.51万 54.27%
2023-05-17 0.035505 0.03618 0.031666 0.032459 489.54万 -8.58%
2023-05-16 0.0357 0.041013 0.035109 0.035506 546.12万 -0.54%
2023-05-15 0.037709 0.039009 0.035597 0.035901 473.27万 -4.79%
2023-05-14 0.042669 0.043203 0.037078 0.037641 543.96万 -11.78%
2023-05-13 0.041324 0.043528 0.039106 0.042677 1017.2万 3.27%
2023-05-12 0.055521 0.055761 0.041009 0.041009 592.76万 -26.14%
2023-05-11 0.047116 0.058265 0.046137 0.055548 424.18万 17.9%
2023-05-10 0.042726 0.048111 0.042268 0.047134 699.53万 10.32%
2023-05-08 0.030991 0.032724 0.02978 0.031452 589.62万 1.49%
2023-05-07 0.03263 0.034542 0.030581 0.030997 145.05万 -5%
2023-05-06 0.032035 0.039824 0.031834 0.032622 152.32万 1.83%
2023-05-05 0.038936 0.040001 0.031533 0.03188 160.73万 -18.12%
2023-05-04 0.038557 0.041609 0.037545 0.038921 100.5万 0.94%
2023-05-03 0.038895 0.044551 0.037219 0.038554 79.06万 -0.88%
2023-05-02 0.040432 0.042926 0.037132 0.03893 189.78万 -3.71%
2023-05-01 0.043003 0.045282 0.039805 0.040415 92.58万 -6.02%
2023-04-30 0.04495 0.047817 0.042442 0.042992 54.95万 -4.36%
2023-04-29 0.043724 0.04584 0.042334 0.04491 63.2万 2.71%
2023-04-28 0.047463 0.049275 0.042818 0.043746 64.85万 -7.83%
2023-04-27 0.04557 0.047495 0.043269 0.047473 111.12万 4.18%
2023-04-26 0.048065 0.048352 0.044876 0.045572 166.29万 -5.19%
2023-04-25 0.048819 0.053784 0.046764 0.048006 122.66万 -1.67%
2023-04-24 0.049179 0.052911 0.048781 0.048859 210.94万 -0.65%
2023-04-23 0.046742 0.053725 0.04572 0.049173 181.08万 5.2%
2023-04-22 0.055528 0.055683 0.043683 0.046733 210.9万 -15.84%
2023-04-21 0.061569 0.061706 0.053259 0.055549 207.5万 -9.78%
2023-04-20 0.065897 0.066897 0.05841 0.061514 200.01万 -6.65%
2023-04-19 0.061513 0.066327 0.061297 0.065892 201.61万 7.12%
2023-04-18 0.074283 0.074345 0.060348 0.061581 216.82万 -17.1%
2023-04-17 0.06823 0.075283 0.066142 0.07428 209.05万 8.87%
2023-04-16 0.071512 0.072088 0.064795 0.067986 262.2万 -4.93%
2023-04-15 0.077585 0.078698 0.071497 0.071498 241.23万 -7.85%
2023-04-14 0.065702 0.079475 0.065589 0.07754 195.65万 18.02%
2023-04-13 0.071569 0.071888 0.059803 0.065664 181.05万 -8.25%
2023-04-12 0.074206 0.082805 0.071092 0.071521 219.4万 -3.62%
2023-04-11 0.079009 0.079094 0.073802 0.074163 125万 -6.13%
2023-04-10 0.082705 0.084439 0.075867 0.079033 94.37万 -4.44%
2023-04-09 0.078091 0.087079 0.075394 0.082677 246.25万 5.87%
2023-04-08 0.092153 0.096605 0.078063 0.078169 226.52万 -15.17%
2023-04-07 0.08985 0.1041 0.084438 0.092133 205.47万 2.54%
2023-04-06 0.088154 0.092451 0.086499 0.089849 236.06万 1.92%
2023-04-05 0.084727 0.089946 0.084583 0.088165 245.92万 4.06%
2023-04-04 0.086012 0.088887 0.08068 0.084713 156.3万 -1.51%
2023-04-03 0.088341 0.090967 0.0849 0.085938 108.82万 -2.72%
2023-04-02 0.08039 0.088449 0.079144 0.088377 142.73万 9.94%
2023-04-01 0.087246 0.087499 0.079868 0.080442 165.23万 -7.8%
2023-03-31 0.076394 0.090689 0.076394 0.087178 215.11万 14.12%
2023-03-30 0.067086 0.076519 0.065082 0.076519 205.64万 14.06%
2023-03-29 0.067061 0.067566 0.058716 0.067279 268.15万 0.33%
2023-03-28 0.069488 0.071837 0.065631 0.067074 238.24万 -3.47%
2023-03-27 0.068116 0.069593 0.065316 0.069593 262.28万 2.17%
2023-03-26 0.068188 0.069444 0.064335 0.068226 279.04万 0.06%
2023-03-25 0.070062 0.075993 0.06704 0.068115 275.68万 -2.78%
2023-03-24 0.072726 0.073443 0.066425 0.070223 252.3万 -3.44%
2023-03-23 0.073526 0.081512 0.071786 0.073011 253.81万 -0.7%
2023-03-22 0.080939 0.08142 0.071849 0.073531 170.84万 -9.15%
2023-03-21 0.08635 0.088716 0.079959 0.080953 77.36万 -6.25%
2023-03-20 0.071293 0.093145 0.071156 0.086199 126.4万 20.91%
2023-03-19 0.06953 0.072222 0.065258 0.071297 130.5万 2.54%
2023-03-18 0.067025 0.07189 0.066998 0.069505 51.07万 3.7%
2023-03-17 0.070973 0.071093 0.065313 0.06706 42.78万 -5.51%
2023-03-16 0.073298 0.074344 0.069863 0.070972 43.18万 -3.17%
2023-03-15 0.071512 0.077308 0.067865 0.073311 46.78万 2.52%
2023-03-14 0.071363 0.082676 0.069147 0.071452 65.19万 0.12%
2023-03-13 0.067304 0.072276 0.066998 0.071488 17.7万 6.22%
2023-03-12 0.066488 0.070562 0.065161 0.067307 35.35万 1.23%
2023-03-11 0.074304 0.07466 0.066128 0.066878 42.25万 -9.99%
2023-03-10 0.079859 0.080244 0.07391 0.074162 32.23万 -7.13%
2023-03-09 0.078988 0.083266 0.075983 0.07977 34万 0.99%
2023-03-08 0.08794 0.088083 0.07607 0.078972 34.62万 -10.2%
2023-03-07 0.093204 0.093267 0.087779 0.087941 29.79万 -5.65%
2023-03-06 0.084497 0.1008 0.083004 0.093239 36.97万 10.35%
2023-03-05 0.082789 0.087111 0.078891 0.084471 34.09万 2.03%
2023-03-04 0.085945 0.086919 0.073518 0.082955 41.9万 -3.48%
2023-03-03 0.088864 0.09406 0.085741 0.085741 37.89万 -3.51%
2023-03-02 0.092981 0.1033 0.087639 0.088979 39.87万 -4.3%
2023-03-01 0.1029 0.1037 0.091468 0.092947 36.48万 -9.67%
2023-02-28 0.1038 0.1082 0.1026 0.1029 29.64万 -0.87%
2023-02-27 0.097144 0.1069 0.096773 0.1038 33.1万 6.85%
2023-02-26 0.1042 0.1045 0.091971 0.097094 35.25万 -6.82%
2023-02-25 0.1151 0.1196 0.1031 0.1042 364.9万 -9.47%
2023-02-24 0.099643 0.1167 0.088376 0.1151 182.16万 15.51%
2023-02-23 0.1301 0.1316 0.09919 0.09919 220.33万 -23.76%
2023-02-22 0.1254 0.1354 0.1202 0.1303 46.66万 3.91%
2023-02-21 0.1358 0.1361 0.1201 0.1248 278.69万 -8.1%
2023-02-20 0.1311 0.1396 0.1279 0.1358 42.19万 3.59%
2023-02-19 0.1284 0.1446 0.1194 0.1304 242.1万 1.56%
2023-02-18 0.1359 0.1434 0.1196 0.1283 283.16万 -5.59%
2023-02-17 0.1436 0.1559 0.1341 0.1358 55.33万 -5.43%
2023-02-16 0.133 0.1447 0.1302 0.1437 173.77万 8.05%
2023-02-15 0.123 0.1434 0.1219 0.133 530.43万 8.13%
2023-02-14 0.1332 0.1372 0.1203 0.123 616.86万 -7.66%
2023-02-13 0.1085 0.1343 0.1053 0.1349 50.57万 24.33%
2023-02-12 0.1189 0.1277 0.1076 0.1085 60.13万 -8.75%
2023-02-11 0.092583 0.1227 0.089748 0.1179 80.37万 27.35%
2023-02-10 0.086097 0.1095 0.085707 0.092579 455.7万 7.53%
2023-02-09 0.08058 0.089514 0.077826 0.086007 33.39万 6.73%
2023-02-08 0.080385 0.082972 0.077052 0.080442 38.91万 0.07%
2023-02-07 0.082198 0.083184 0.07924 0.080653 87.58万 -1.88%
2023-02-06 0.074444 0.095491 0.073161 0.082264 40.63万 10.5%
2023-02-05 0.072959 0.078186 0.07272 0.074685 64.36万 2.37%
2023-02-04 0.080301 0.083739 0.070817 0.072941 40.41万 -9.17%
2023-02-03 0.080237 0.086319 0.076819 0.080384 310.79万 0.18%
2023-02-02 0.08729 0.087562 0.07929 0.080246 295.41万 -8.07%
2023-02-01 0.080727 0.091393 0.079699 0.087291 122.23万 8.13%
2023-01-31 0.070353 0.097292 0.067765 0.080732 51.8万 14.75%
2023-01-30 0.070374 0.071373 0.06743 0.070855 29.88万 0.68%
2023-01-29 0.069266 0.07191 0.067386 0.070156 32.93万 1.28%
2023-01-28 0.073913 0.074026 0.068307 0.069349 401.94万 -6.17%
2023-01-27 0.066625 0.07554 0.0658 0.073944 203.51万 10.99%
2023-01-26 0.069022 0.073785 0.0641 0.066625 637.73万 -3.47%
2023-01-25 0.064944 0.080617 0.064504 0.06902 41.98万 6.28%
2023-01-24 0.067075 0.067121 0.063768 0.064919 259.3万 -3.21%
2023-01-23 0.069897 0.07274 0.062737 0.067093 45.15万 -4.01%
2023-01-22 0.063982 0.070911 0.061002 0.070098 51.75万 9.56%
2023-01-21 0.061774 0.065912 0.060022 0.063942 45.72万 3.51%
2023-01-20 0.065464 0.065464 0.060288 0.061787 184.95万 -5.62%
2023-01-19 0.061991 0.068899 0.060694 0.065419 37.41万 5.53%
2023-01-18 0.06251 0.063701 0.059947 0.061987 33.66万 -0.84%
2023-01-17 0.066031 0.066209 0.061622 0.062454 95.74万 -5.42%
2023-01-16 0.071971 0.072313 0.06342 0.066089 38.71万 -8.17%
2023-01-15 0.066623 0.077834 0.064905 0.07212 47.76万 8.25%
2023-01-14 0.061086 0.067432 0.061064 0.066583 37.34万 9%
2023-01-13 0.064562 0.06907 0.059726 0.061064 41.51万 -5.42%
2023-01-12 0.053613 0.065089 0.05311 0.064641 156.33万 20.57%
2023-01-11 0.062328 0.063742 0.053341 0.053621 51.29万 -13.97%
2023-01-10 0.049904 0.06249 0.045371 0.062411 73.47万 25.06%
2023-01-09 0.051178 0.054918 0.049173 0.049537 46.43万 -3.21%
2023-01-08 0.05142 0.058047 0.049565 0.051175 56.61万 -0.48%
2023-01-07 0.052453 0.05267 0.047698 0.051415 270.47万 -1.98%
2023-01-06 0.047896 0.059962 0.046624 0.052453 58.68万 9.51%
2023-01-05 0.052378 0.052403 0.047102 0.047883 59.97万 -8.58%
2023-01-04 0.051185 0.053665 0.049889 0.05235 429.46万 2.28%
2023-01-03 0.057176 0.057528 0.050948 0.051174 53.06万 -10.5%
2023-01-02 0.057055 0.058169 0.055647 0.057211 56.36万 0.27%
2023-01-01 0.05752 0.058846 0.056551 0.057053 54.83万 -0.81%

回顶部