dps币今日最新价格 实时

$ 0.02101402 涨幅：-3.51%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.261 / $0.03590043
L：¥0.2293 / $0.0315403

2023年最高价格/最低价格

H：¥0.24 / $0.03 (2023-11-26)
L：¥0.08 / $0.01 (2023-07-19)

历史最高/最低价格

H：¥6.36 / $0.874276
L：¥0 / $0.000000000550608

DEEPSPACE交易平台推荐

欧易OKX 币安Binance
dps走势图加载中...
  • dps币历史价格表
  • dps币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.019873 0.019985 0.017331 0.017921 3756.39 -9.82%
2023-12-30 0.022407 0.022891 0.01989 0.019929 2396.64 -11.06%
2023-12-29 0.021281 0.023037 0.020984 0.022375 3727.17 5.14%
2023-12-28 0.020972 0.021412 0.019265 0.021281 3833.87 1.47%
2023-12-27 0.020279 0.024398 0.020054 0.020937 4983.31 3.24%
2023-12-26 0.019339 0.020348 0.018102 0.020268 6864.92 4.8%
2023-12-25 0.02096 0.021212 0.019231 0.019339 904.12 -7.73%
2023-12-24 0.02118 0.021625 0.020406 0.020954 4128.16 -1.07%
2023-12-23 0.021308 0.021708 0.020786 0.021217 2317.35 -0.43%
2023-12-22 0.019793 0.021457 0.01958 0.021308 1708.31 7.65%
2023-12-21 0.018181 0.019935 0.017443 0.019911 6596.01 9.52%
2023-12-20 0.017208 0.018465 0.017208 0.018181 444.11 5.65%
2023-12-19 0.018262 0.018412 0.015669 0.017224 4625.24 -5.68%
2023-12-18 0.018965 0.018965 0.018159 0.018234 429.21 -3.85%
2023-12-16 0.020247 0.020447 0.019343 0.019826 2233.49 -2.08%
2023-12-14 0.021069 0.021396 0.019713 0.02043 2361.18 -3.03%
2023-12-13 0.025026 0.02513 0.020953 0.021066 1.08万 -15.82%
2023-12-12 0.028461 0.028825 0.023974 0.024958 5973.34 -12.31%
2023-12-11 0.028975 0.029216 0.028462 0.028462 1719 -1.77%
2023-12-10 0.029674 0.030011 0.028767 0.028949 3298.97 -2.44%
2023-12-09 0.029581 0.029769 0.028332 0.029674 6608.28 0.31%
2023-11-28 0.028258 0.029121 0.027664 0.027664 4313.63 -2.1%
2023-11-27 0.028164 0.028572 0.026605 0.028314 7604.92 0.53%
2023-11-26 0.028398 0.033143 0.027931 0.028195 1.04万 -0.71%
2023-11-25 0.024804 0.029017 0.024804 0.028398 7868.54 14.49%
2023-11-24 0.023578 0.025095 0.023472 0.024821 8197.8 5.27%
2023-11-23 0.026717 0.026961 0.021891 0.023507 8565.43 -12.01%
2023-11-22 0.024062 0.026367 0.02334 0.026175 4087.77 8.78%
2023-11-21 0.020932 0.024889 0.020932 0.024062 9790.62 14.95%
2023-11-20 0.0232 0.023781 0.02087 0.020931 8082.85 -9.78%
2023-11-19 0.022031 0.023096 0.022031 0.0232 1693.32 5.31%
2023-11-18 0.023232 0.023341 0.022073 0.022076 1094.89 -4.98%
2023-11-17 0.021622 0.024571 0.021575 0.023232 2250.34 7.45%
2023-11-16 0.019105 0.021921 0.01836 0.021609 4237.54 13.11%
2023-11-15 0.020315 0.021586 0.019068 0.01923 6579.7 -5.34%
2023-11-14 0.02188 0.02188 0.019664 0.020268 4508.41 -7.37%
2023-11-13 0.022426 0.022695 0.021341 0.021874 757.35 -2.46%
2023-11-12 0.0221 0.022534 0.021781 0.022387 651.25 1.3%
2023-11-11 0.019188 0.022448 0.018515 0.022094 1.47万 15.14%
2023-11-10 0.018307 0.019281 0.018125 0.019262 4296.86 5.22%
2023-11-05 0.016999 0.018818 0.016559 0.018738 1429.79 10.23%
2023-11-04 0.016631 0.017425 0.016516 0.016999 1362.92 2.21%
2023-11-03 0.01616 0.017084 0.015851 0.016631 4109.59 2.91%
2023-11-02 0.015102 0.016486 0.015102 0.01616 483.27 7.01%
2023-11-01 0.015622 0.015764 0.015086 0.015086 294.75 -3.43%
2023-10-31 0.015502 0.016002 0.015152 0.015622 2837.46 0.77%
2023-10-30 0.015431 0.015513 0.014979 0.015502 1043.78 0.46%
2023-10-29 0.015289 0.015424 0.014761 0.015424 1194.35 0.88%
2023-10-28 0.015255 0.015498 0.014781 0.015279 2271.99 0.16%
2023-10-27 0.01505 0.015219 0.014665 0.015219 411.71 1.12%
2023-10-26 0.015034 0.015519 0.014971 0.01505 116.09 0.11%
2023-10-25 0.014852 0.016115 0.01484 0.015075 366.19 1.5%
2023-10-24 0.014804 0.014931 0.014787 0.014849 527.81 0.3%
2023-10-23 0.014744 0.014858 0.014691 0.014804 81.0189 0.41%
2023-10-22 0.014472 0.014955 0.014273 0.014859 3138.7 2.67%
2023-10-21 0.0145 0.014647 0.0144 0.014575 254.83 0.52%
2023-10-20 0.014585 0.0146 0.014385 0.014504 387.37 -0.56%
2023-10-19 0.016117 0.016479 0.012179 0.014587 2619.02 -9.49%
2023-10-18 0.016184 0.016284 0.016117 0.016117 31.5004 -0.41%
2023-10-17 0.015898 0.016343 0.015898 0.016184 73.1112 1.8%
2023-10-15 0.015691 0.016361 0.015444 0.01633 792.58 4.07%
2023-10-14 0.016263 0.016778 0.015674 0.015691 1140.55 -3.52%
2023-10-12 0.016368 0.016512 0.016164 0.016257 310.86 -0.68%
2023-10-11 0.016915 0.01764 0.016286 0.016368 7794.27 -3.23%
2023-10-10 0.017141 0.017169 0.01685 0.016914 2050.66 -1.32%
2023-10-09 0.017534 0.017534 0.01714 0.01714 486.21 -2.25%
2023-10-08 0.017351 0.017564 0.017351 0.017534 8.5744 1.05%
2023-10-07 0.016509 0.017377 0.016361 0.017351 184.17 5.1%
2023-10-06 0.016022 0.016633 0.015947 0.016509 232.08 3.04%
2023-10-05 0.016535 0.016583 0.015986 0.016022 949.16 -3.1%
2023-10-04 0.016365 0.016573 0.016365 0.016546 289.87 1.11%
2023-10-02 0.016987 0.017003 0.016938 0.016953 49.3892 -0.2%
2023-10-01 0.017518 0.017518 0.016865 0.017015 47.5444 -2.87%
2023-09-30 0.01646 0.017518 0.01646 0.017518 455.25 6.43%
2023-09-29 0.016092 0.01646 0.015745 0.01646 1704.93 2.29%
2023-09-28 0.016584 0.016584 0.015899 0.016239 3518.39 -2.08%
2023-09-27 0.016344 0.016584 0.016344 0.016584 14.2344 1.47%
2023-09-26 0.015906 0.016417 0.015457 0.016372 488.52 2.93%
2023-09-25 0.016149 0.016149 0.015844 0.015906 16.3695 -1.5%
2023-09-24 0.01657 0.016607 0.016149 0.016149 260.14 -2.54%
2023-09-23 0.01645 0.016572 0.016407 0.01657 1584.29 0.73%
2023-09-22 0.017595 0.017617 0.01639 0.016403 1597.42 -6.77%
2023-09-21 0.018324 0.018345 0.017552 0.01759 542.48 -4.01%
2023-09-19 0.018262 0.018414 0.017941 0.01825 460.25 -0.07%
2023-09-18 0.018323 0.018774 0.018236 0.018262 7106.13 -0.33%
2023-09-17 0.019 0.019159 0.018119 0.018323 7467.73 -3.56%
2023-09-16 0.018792 0.019 0.018695 0.019 2029.24 1.11%
2023-09-15 0.018711 0.018912 0.018544 0.018792 29.9044 0.43%
2023-09-14 0.018903 0.019026 0.01828 0.018711 1902.51 -1.02%
2023-09-13 0.016745 0.019054 0.016517 0.018997 1195.12 13.45%
2023-09-08 0.018724 0.018904 0.018495 0.018635 764.92 -0.48%
2023-09-07 0.019313 0.019417 0.018615 0.018719 307.72 -3.08%
2023-09-06 0.018458 0.020014 0.018445 0.019313 1124.94 4.63%
2023-09-05 0.01877 0.019126 0.017974 0.018458 2636.79 -1.66%
2023-09-04 0.017618 0.019303 0.017009 0.01877 8426.33 6.54%
2023-09-03 0.017094 0.017618 0.016716 0.017618 2818.29 3.07%
2023-09-02 0.016848 0.017408 0.016251 0.01703 1890.13 1.08%
2023-09-01 0.016994 0.017543 0.016835 0.016848 899.45 -0.86%
2023-08-31 0.016955 0.017594 0.016553 0.017007 2351.02 0.31%
2023-08-30 0.017016 0.018973 0.016792 0.016955 1.6万 -0.36%
2023-08-29 0.017131 0.017229 0.016235 0.017008 5713.12 -0.72%
2023-08-28 0.017404 0.017636 0.016929 0.017131 4377.87 -1.57%
2023-08-27 0.01499 0.017409 0.014939 0.017404 1.78万 16.1%
2023-08-26 0.014025 0.015035 0.013594 0.01499 6897.92 6.88%
2023-08-25 0.014815 0.015027 0.014024 0.014025 2025.65 -5.33%
2023-08-24 0.013679 0.014817 0.013596 0.014815 5279.5 8.3%
2023-08-22 0.015317 0.015387 0.013741 0.013798 2875.52 -9.92%
2023-08-21 0.015066 0.015389 0.014992 0.015317 3284.14 1.67%
2023-08-20 0.016138 0.016182 0.014902 0.015034 3804.3 -6.84%
2023-08-19 0.016316 0.016334 0.015274 0.01617 2738.32 -0.89%
2023-08-18 0.014312 0.019459 0.013894 0.016313 5.81万 13.98%
2023-08-17 0.011513 0.015509 0.011492 0.014326 6.21万 24.43%
2023-08-16 0.011487 0.011537 0.011487 0.011513 1324.39 0.23%
2023-08-15 0.011496 0.011496 0.011487 0.011487 113.93 -0.08%
2023-08-03 0.012939 0.013077 0.012923 0.012957 139.6 0.14%
2023-08-02 0.012843 0.012977 0.012688 0.012931 435.48 0.69%
2023-08-01 0.012797 0.012971 0.012732 0.012843 676.37 0.36%
2023-07-31 0.012504 0.012931 0.012503 0.012797 6591.52 2.34%
2023-07-29 0.012326 0.01261 0.012277 0.012577 2751.24 2.04%
2023-07-28 0.012025 0.012356 0.011996 0.012326 1276.67 2.5%
2023-07-27 0.011802 0.012048 0.011802 0.012038 922.37 2%
2023-07-26 0.011869 0.011905 0.011776 0.011802 413.34 -0.56%
2023-07-24 0.012302 0.012316 0.012281 0.012281 44.5361 -0.17%
2023-07-23 0.01241 0.012428 0.0123 0.012302 110.98 -0.87%
2023-07-22 0.012196 0.01241 0.012165 0.01241 563.18 1.75%
2023-07-21 0.011841 0.01239 0.011808 0.012196 5092.87 3%
2023-07-20 0.01136 0.012141 0.011287 0.011912 5814.78 4.86%
2023-07-19 0.012141 0.012207 0.010698 0.011369 1.05万 -6.36%
2023-07-14 0.013083 0.01343 0.013006 0.013374 781.41 2.22%
2023-07-13 0.012802 0.013504 0.012629 0.013083 8303.1 2.19%
2023-07-11 0.011963 0.012421 0.011944 0.012421 310.52 3.83%
2023-07-10 0.011941 0.012009 0.01192 0.011963 347.56 0.18%
2023-07-09 0.011914 0.011944 0.011884 0.011941 1913.45 0.23%
2023-07-05 0.012864 0.012864 0.012122 0.012267 1.43万 -4.64%
2023-07-04 0.012236 0.013127 0.012201 0.012864 1.18万 5.13%
2023-07-03 0.012411 0.012411 0.01202 0.012236 8593.06 -1.41%
2023-06-22 0.01254 0.012886 0.012499 0.012696 2230.53 1.24%
2023-06-17 0.012091 0.012373 0.012039 0.012353 200.95 2.17%
2023-06-15 0.012504 0.013059 0.012415 0.012959 2750.51 3.64%
2023-06-14 0.012139 0.012677 0.011963 0.012504 1857.76 3.01%
2023-06-13 0.012242 0.012391 0.012084 0.012146 764.13 -0.78%
2023-06-12 0.011758 0.012494 0.011687 0.012242 1.82万 4.12%
2023-06-11 0.013433 0.013478 0.011744 0.011758 3602.18 -12.47%
2023-06-10 0.013425 0.013711 0.013245 0.013433 4.76万 0.06%
2023-06-08 0.014255 0.014831 0.013498 0.013498 2977.91 -5.31%
2023-06-07 0.013622 0.014596 0.01331 0.014253 2.1万 4.63%
2023-06-05 0.016064 0.016083 0.015882 0.015977 918.67 -0.54%
2023-06-03 0.01609 0.016255 0.016036 0.016079 1103.04 -0.07%
2023-06-01 0.016789 0.016849 0.016124 0.01613 2332.97 -3.93%
2023-05-30 0.016554 0.017016 0.016554 0.016949 298.93 2.39%
2023-05-28 0.016197 0.01653 0.01616 0.016482 6027.04 1.76%
2023-05-24 0.016114 0.016428 0.01601 0.016367 1970.37 1.57%
2023-05-22 0.016246 0.016342 0.016245 0.016305 2206.45 0.36%
2023-05-21 0.016555 0.016555 0.016246 0.016246 2229.21 -1.87%
2023-05-20 0.016632 0.016632 0.016382 0.016555 1630.85 -0.46%
2023-05-19 0.016238 0.016756 0.016238 0.016632 2567.36 2.43%
2023-05-18 0.017969 0.018007 0.015626 0.016239 2.05万 -9.63%
2023-05-17 0.018564 0.018564 0.017942 0.017967 4122.76 -3.22%
2023-05-16 0.018564 0.018612 0.018472 0.018564 1.1万 --
2023-05-15 0.019349 0.019472 0.018273 0.018564 1万 -4.06%
2023-05-14 0.019627 0.019627 0.019313 0.019349 3447.1 -1.42%
2023-05-13 0.019852 0.019894 0.019403 0.019627 412.64 -1.13%
2023-05-12 0.020163 0.020179 0.019766 0.019852 795.04 -1.54%
2023-05-11 0.020077 0.020278 0.019957 0.020163 733.8 0.43%
2023-05-10 0.020423 0.020464 0.019928 0.020077 2064.57 -1.69%
2023-05-08 0.022386 0.022386 0.020291 0.020388 8423.77 -8.93%
2023-05-07 0.02241 0.022539 0.022293 0.022386 4843.83 -0.11%
2023-05-06 0.022938 0.022956 0.02229 0.02241 4812.1 -2.3%
2023-05-04 0.02285 0.022904 0.022638 0.022679 1968.02 -0.75%
2023-05-03 0.023382 0.023383 0.02269 0.02285 2075.2 -2.28%
2023-05-02 0.02334 0.024354 0.023332 0.023382 5113.71 0.18%
2023-05-01 0.023526 0.023528 0.023111 0.02334 2844.9 -0.79%
2023-04-30 0.023878 0.024067 0.023482 0.023526 3435.66 -1.47%
2023-04-29 0.024723 0.024723 0.023836 0.023878 1825.65 -3.42%
2023-04-28 0.025647 0.025648 0.024285 0.024723 2315.99 -3.6%
2023-04-27 0.025137 0.025777 0.025033 0.025647 2376.94 2.03%
2023-04-26 0.025083 0.02514 0.024619 0.025137 6822.05 0.22%
2023-04-25 0.025311 0.02552 0.025081 0.025083 2686.36 -0.9%
2023-04-24 0.025447 0.025779 0.025309 0.025311 2059.56 -0.53%
2023-04-23 0.025487 0.025491 0.024761 0.025447 1179.25 -0.16%
2023-04-22 0.025077 0.025763 0.025077 0.025487 4729.82 1.63%
2023-04-21 0.025589 0.025611 0.024995 0.025077 1140.3 -2%
2023-04-20 0.027099 0.027099 0.025477 0.025589 1129.06 -5.57%
2023-04-19 0.027699 0.027699 0.026723 0.027099 1967.34 -2.17%
2023-04-18 0.027496 0.028042 0.027464 0.027699 6470.72 0.74%
2023-04-17 0.026678 0.027556 0.026461 0.027496 772.73 3.07%
2023-04-16 0.025953 0.026728 0.025773 0.026678 474.14 2.79%
2023-04-15 0.02632 0.027091 0.025917 0.025953 4063.07 -1.39%
2023-04-14 0.025984 0.026363 0.02581 0.02632 624.58 1.29%
2023-04-13 0.026846 0.026847 0.025972 0.025984 8272.15 -3.21%
2023-04-12 0.025113 0.027383 0.025083 0.026846 8343.73 6.9%
2023-04-11 0.025906 0.026104 0.025107 0.025113 7353.96 -3.06%
2023-04-10 0.026093 0.026187 0.025905 0.025906 891.51 -0.72%
2023-04-09 0.026729 0.026938 0.026051 0.026093 7554.85 -2.38%
2023-04-08 0.026916 0.027037 0.026664 0.026729 2274.97 -0.69%
2023-04-07 0.027179 0.027179 0.02681 0.026916 244.99 -0.97%
2023-04-06 0.026828 0.027237 0.026789 0.027179 679.83 1.31%
2023-04-05 0.026853 0.026988 0.026038 0.026828 873.9 -0.09%
2023-04-04 0.027143 0.027259 0.026809 0.026853 442.13 -1.07%
2023-04-03 0.02748 0.027486 0.02714 0.02714 687.58 -1.24%
2023-04-02 0.027452 0.027489 0.02741 0.02748 545.26 0.1%
2023-04-01 0.027325 0.027611 0.027145 0.027452 493.45 0.46%
2023-03-31 0.027357 0.027371 0.02712 0.027325 1524.71 -0.12%
2023-03-30 0.027331 0.027746 0.027229 0.027357 2732.31 0.1%
2023-03-29 0.027684 0.027731 0.026982 0.027331 4014.02 -1.28%
2023-03-28 0.028146 0.028949 0.027581 0.027684 1.05万 -1.64%
2023-03-27 0.02909 0.029117 0.027619 0.028146 1.06万 -3.25%
2023-03-26 0.02935 0.029947 0.02898 0.029089 8301.26 -0.89%
2023-03-25 0.029761 0.029842 0.029244 0.02935 2555.1 -1.38%
2023-03-24 0.028298 0.029794 0.02675 0.029794 2.31万 5.29%
2023-03-23 0.029021 0.029151 0.027892 0.028298 1965.89 -2.49%
2023-03-22 0.029343 0.029343 0.028756 0.029021 1592.72 -1.1%
2023-03-21 0.028823 0.029626 0.028823 0.029343 6296.79 1.8%
2023-03-20 0.028285 0.028843 0.027981 0.028823 1470.35 1.9%
2023-03-19 0.028041 0.029373 0.02804 0.028288 1186.71 0.88%
2023-03-18 0.027075 0.028596 0.026961 0.028041 1.13万 3.57%
2023-03-17 0.024912 0.027075 0.02417 0.027075 1.83万 8.68%
2023-03-16 0.025329 0.025343 0.024467 0.024933 8921.64 -1.56%
2023-03-15 0.023772 0.025406 0.023772 0.025329 1322.17 6.55%
2023-03-14 0.022116 0.024347 0.022107 0.023772 2102.99 7.49%
2023-03-13 0.02264 0.02264 0.022112 0.022112 1869.01 -2.33%
2023-03-12 0.022386 0.022652 0.022386 0.02264 3706.22 1.13%
2023-03-11 0.024387 0.024449 0.021614 0.022385 7626.15 -8.21%
2023-03-10 0.024061 0.024513 0.024061 0.024069 2.12万 0.03%
2023-03-09 0.021987 0.024061 0.021987 0.024061 1.65万 9.43%
2023-03-08 0.021962 0.0222 0.021955 0.021987 9621.64 0.11%
2023-03-07 0.022602 0.022613 0.021764 0.021962 6552.87 -2.83%
2023-03-06 0.022877 0.022886 0.022238 0.022603 2436.35 -1.2%
2023-03-05 0.022307 0.023067 0.02225 0.022877 1.44万 2.56%
2023-03-04 0.023395 0.023416 0.022168 0.022307 4057.36 -4.65%
2023-03-03 0.024116 0.024123 0.023347 0.023395 2634.51 -2.99%
2023-03-02 0.019434 0.024135 0.019243 0.024046 3.93万 23.73%
2023-03-01 0.019181 0.019434 0.018973 0.019434 2447.42 1.32%
2023-02-28 0.019996 0.020339 0.019038 0.019181 8404.84 -4.08%
2023-02-27 0.019783 0.020007 0.019783 0.019996 685.47 1.08%
2023-02-26 0.020021 0.020021 0.019708 0.019783 786.22 -1.19%
2023-02-25 0.020301 0.020435 0.020021 0.020021 579.91 -1.38%
2023-02-24 0.019869 0.020522 0.019845 0.020301 814.85 2.17%
2023-02-23 0.020585 0.021037 0.019826 0.019869 3.27万 -3.48%
2023-02-22 0.021217 0.021217 0.020539 0.020585 1737.58 -2.98%
2023-02-21 0.021132 0.021218 0.020761 0.021217 876.64 0.4%
2023-02-20 0.021211 0.021254 0.02103 0.021132 757.27 -0.37%
2023-02-19 0.020938 0.021507 0.020938 0.021211 3788.22 1.3%
2023-02-18 0.022277 0.022421 0.020938 0.020938 1.74万 -6.01%
2023-02-17 0.021126 0.022753 0.021011 0.022277 1.78万 5.45%
2023-02-16 0.020721 0.021264 0.020679 0.021126 547.66 1.95%
2023-02-15 0.019926 0.02102 0.019683 0.020721 5778.97 3.99%
2023-02-14 0.020888 0.022001 0.019926 0.019926 1.17万 -4.61%
2023-02-13 0.020321 0.020905 0.020234 0.020888 4116.92 2.79%
2023-02-12 0.019202 0.020359 0.019202 0.020321 8090.59 5.83%
2023-02-11 0.022802 0.022802 0.017964 0.019202 4.81万 -15.79%
2023-02-10 0.023263 0.023374 0.022655 0.022802 515.46 -1.98%
2023-02-09 0.022993 0.023606 0.022948 0.02326 3156.95 1.16%
2023-02-08 0.023925 0.024055 0.022885 0.023002 1.12万 -3.86%
2023-02-07 0.023991 0.024002 0.023756 0.023925 1961.77 -0.28%
2023-02-06 0.024085 0.024363 0.02384 0.023991 1288.9 -0.39%
2023-02-05 0.024121 0.024731 0.023906 0.024084 3778.46 -0.15%
2023-02-04 0.024196 0.024722 0.024061 0.024121 1.75万 -0.31%
2023-02-03 0.024012 0.025799 0.023953 0.024196 1.61万 0.77%
2023-02-02 0.023983 0.024394 0.023691 0.02401 8861.87 0.11%
2023-01-31 0.02448 0.02448 0.024377 0.024377 731.63 -0.42%
2023-01-30 0.023616 0.024649 0.023533 0.024649 737.64 4.37%
2023-01-29 0.023668 0.023955 0.023518 0.023518 1313.11 -0.63%
2023-01-28 0.023764 0.02386 0.023501 0.023788 777.44 0.1%
2023-01-27 0.023716 0.024458 0.023716 0.024017 3192.45 1.27%
2023-01-26 0.024628 0.024628 0.023544 0.023716 1058.19 -3.7%
2023-01-25 0.024035 0.025336 0.024035 0.024628 1327.05 2.47%
2023-01-24 0.023723 0.02408 0.0235 0.024035 2399.2 1.32%
2023-01-23 0.023878 0.023983 0.023199 0.023723 6571.61 -0.65%
2023-01-22 0.022489 0.024097 0.022489 0.023878 2460.94 6.18%
2023-01-21 0.022407 0.022685 0.022201 0.022489 1090.51 0.37%
2023-01-20 0.023529 0.023529 0.022261 0.022407 2824.8 -4.77%
2023-01-19 0.023364 0.023718 0.02282 0.02282 3306.76 -2.33%
2023-01-18 0.022974 0.023489 0.022974 0.023379 2296.54 1.76%
2023-01-17 0.023491 0.023778 0.022686 0.022797 3707.93 -2.95%
2023-01-16 0.023743 0.02394 0.023103 0.023491 1368.19 -1.06%
2023-01-15 0.023467 0.025283 0.023275 0.023743 6102.94 1.18%
2023-01-14 0.02426 0.025574 0.02346 0.023467 1.94万 -3.27%
2023-01-13 0.022803 0.024304 0.022803 0.02426 6059.29 6.39%
2023-01-12 0.022828 0.022957 0.022733 0.022803 1544.12 -0.11%
2023-01-11 0.022822 0.022987 0.022179 0.022828 4015.21 0.03%
2023-01-10 0.021655 0.022898 0.021523 0.022722 1985.28 4.93%
2023-01-09 0.021344 0.021344 0.021056 0.021286 1671.96 -0.27%
2023-01-08 0.021042 0.021365 0.021042 0.021313 495.41 1.29%
2023-01-07 0.020794 0.021042 0.020769 0.021042 229.12 1.19%
2023-01-06 0.020877 0.021092 0.020755 0.020842 265.63 -0.17%
2023-01-05 0.019876 0.020851 0.019876 0.020766 241.97 4.48%
2023-01-04 0.020127 0.020174 0.019933 0.019964 522.71 -0.81%
2023-01-03 0.019953 0.020208 0.019786 0.020088 237.73 0.68%
2023-01-02 0.020254 0.020392 0.019845 0.019917 3364.43 -1.66%
2023-01-01 0.020042 0.020332 0.019899 0.020332 5034.53 1.45%

回顶部