dps走势图加载中...
- dps币历史价格表
- dps币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.02051 | 0.019929 |
2022-12-29 | 0.020337 | 0.020125 |
2022-12-28 | 0.020491 | 0.020176 |
2022-12-27 | 0.020475 | 0.020334 |
2022-12-26 | 0.020475 | 0.020341 |
2022-12-25 | 0.020547 | 0.020287 |
2022-12-24 | 0.02053 | 0.02016 |
2022-12-23 | 0.020906 | 0.02016 |
2022-12-22 | 0.022165 | 0.020317 |
2022-12-21 | 0.022049 | 0.021233 |
2022-12-20 | 0.022546 | 0.022004 |
2022-12-19 | 0.022293 | 0.021238 |
2022-12-18 | 0.021854 | 0.019957 |
2022-12-17 | 0.023078 | 0.021856 |
2022-12-16 | 0.023914 | 0.022698 |
2022-12-15 | 0.024124 | 0.022787 |
2022-12-14 | 0.023849 | 0.021413 |
2022-12-13 | 0.02432 | 0.022685 |
2022-12-12 | 0.024429 | 0.024133 |
2022-12-11 | 0.024256 | 0.023988 |
2022-12-10 | 0.024249 | 0.0237 |
2022-12-09 | 0.024275 | 0.022543 |
2022-12-08 | 0.023422 | 0.02264 |
2022-12-07 | 0.023438 | 0.022953 |
2022-12-06 | 0.024465 | 0.023622 |
2022-12-05 | 0.024135 | 0.023743 |
2022-12-04 | 0.024405 | 0.024012 |
2022-12-03 | 0.02456 | 0.024045 |
2022-12-02 | 0.025772 | 0.024668 |
2022-12-01 | 0.026127 | 0.025334 |
2022-11-30 | 0.026895 | 0.023626 |
2022-11-29 | 0.02872 | 0.026601 |
2022-11-28 | 0.028898 | 0.028289 |
2022-11-27 | 0.028898 | 0.02742 |
2022-11-26 | 0.027596 | 0.027281 |
2022-11-25 | 0.0275 | 0.026786 |
2022-11-24 | 0.027443 | 0.024151 |
2022-11-23 | 0.024151 | 0.023063 |
2022-11-22 | 0.024868 | 0.023809 |
2022-11-21 | 0.025202 | 0.024314 |
2022-11-20 | 0.025352 | 0.024834 |
2022-11-19 | 0.025401 | 0.024399 |
2022-11-18 | 0.02503 | 0.024354 |
2022-11-17 | 0.025531 | 0.024496 |
2022-11-16 | 0.026992 | 0.024833 |
2022-11-15 | 0.026716 | 0.024709 |
2022-11-14 | 0.026336 | 0.025459 |
2022-11-13 | 0.026449 | 0.025788 |
2022-11-12 | 0.028443 | 0.025888 |
2022-11-11 | 0.028425 | 0.024073 |
2022-11-10 | 0.036133 | 0.027204 |
2022-11-09 | 0.035084 | 0.030315 |
2022-11-08 | 0.036583 | 0.0337 |
2022-11-07 | 0.036219 | 0.035982 |
2022-11-06 | 0.03742 | 0.036183 |
2022-11-05 | 0.03742 | 0.034895 |
2022-11-04 | 0.035511 | 0.033302 |
2022-11-03 | 0.034403 | 0.033228 |
2022-11-02 | 0.035278 | 0.032259 |
2022-11-01 | 0.032763 | 0.030034 |
2022-10-31 | 0.030377 | 0.029608 |
2022-10-30 | 0.030022 | 0.028258 |
2022-10-29 | 0.028258 | 0.027711 |
2022-10-28 | 0.028282 | 0.027657 |
2022-10-27 | 0.027825 | 0.027016 |
2022-10-26 | 0.027016 | 0.026251 |
2022-10-25 | 0.026655 | 0.02598 |
2022-10-24 | 0.026276 | 0.025942 |
2022-10-23 | 0.026308 | 0.025785 |
2022-10-22 | 0.025907 | 0.02489 |
2022-10-21 | 0.025286 | 0.024654 |
2022-10-20 | 0.025166 | 0.024812 |
2022-10-19 | 0.025463 | 0.024932 |
2022-10-18 | 0.025222 | 0.024459 |
2022-10-17 | 0.024678 | 0.024306 |
2022-10-16 | 0.024607 | 0.024253 |
2022-10-15 | 0.025579 | 0.023733 |
2022-10-14 | 0.024483 | 0.023265 |
2022-10-13 | 0.024683 | 0.024323 |
2022-10-12 | 0.026074 | 0.024085 |
2022-10-11 | 0.026699 | 0.025927 |
2022-10-10 | 0.026931 | 0.026329 |
2022-10-09 | 0.026828 | 0.026409 |
2022-10-07 | 0.028 | 0.027603 |
2022-10-06 | 0.028038 | 0.027376 |
2022-10-05 | 0.027967 | 0.027385 |
2022-10-04 | 0.027509 | 0.026982 |
2022-10-03 | 0.028744 | 0.026717 |
2022-10-02 | 0.027686 | 0.02696 |
2022-10-01 | 0.027804 | 0.027104 |
2022-09-30 | 0.028559 | 0.027188 |
2022-09-29 | 0.028214 | 0.0267 |
2022-09-28 | 0.02824 | 0.027087 |
2022-09-27 | 0.027298 | 0.026783 |
2022-09-26 | 0.027623 | 0.02706 |
2022-09-25 | 0.027901 | 0.026431 |
2022-09-24 | 0.027079 | 0.026261 |
2022-09-23 | 0.027319 | 0.025836 |
2022-09-22 | 0.026889 | 0.026271 |
2022-09-21 | 0.027273 | 0.026443 |
2022-09-20 | 0.026822 | 0.024868 |
2022-09-19 | 0.027298 | 0.026787 |
2022-09-18 | 0.030796 | 0.025544 |
2022-09-17 | 0.030948 | 0.030083 |
2022-09-16 | 0.031351 | 0.029815 |
2022-09-15 | 0.031836 | 0.030239 |
2022-09-14 | 0.034549 | 0.030977 |
2022-09-13 | 0.035219 | 0.034016 |
2022-09-12 | 0.037104 | 0.034194 |
2022-09-11 | 0.037295 | 0.036035 |
2022-09-10 | 0.037198 | 0.035361 |
2022-09-09 | 0.035902 | 0.034286 |
2022-09-08 | 0.037428 | 0.033599 |
2022-09-07 | 0.037397 | 0.035849 |
2022-09-06 | 0.03636 | 0.035716 |
2022-09-05 | 0.036333 | 0.035307 |
2022-09-04 | 0.039755 | 0.031925 |
2022-09-03 | 0.039967 | 0.038071 |
2022-09-02 | 0.040723 | 0.037553 |
2022-09-01 | 0.045655 | 0.037801 |
2022-08-31 | 0.046086 | 0.044123 |
2022-08-30 | 0.044943 | 0.042564 |
2022-08-29 | 0.044933 | 0.04208 |
2022-08-28 | 0.047859 | 0.044313 |
2022-08-27 | 0.051089 | 0.047871 |
2022-08-26 | 0.051748 | 0.050173 |
2022-08-25 | 0.050424 | 0.048621 |
2022-08-24 | 0.050671 | 0.049526 |
2022-08-23 | 0.051168 | 0.048472 |
2022-08-22 | 0.048784 | 0.042113 |
2022-08-21 | 0.045186 | 0.039922 |
2022-08-20 | 0.044928 | 0.039271 |
2022-08-19 | 0.046613 | 0.044219 |
2022-08-18 | 0.047724 | 0.045514 |
2022-08-17 | 0.050968 | 0.045664 |
2022-08-16 | 0.053697 | 0.050014 |
2022-08-15 | 0.055004 | 0.052496 |
2022-08-14 | 0.053553 | 0.052028 |
2022-08-13 | 0.054074 | 0.051351 |
2022-08-12 | 0.055421 | 0.053561 |
2022-08-11 | 0.055727 | 0.050179 |
2022-08-10 | 0.059551 | 0.050959 |
2022-08-09 | 0.061719 | 0.059358 |
2022-08-08 | 0.06187 | 0.058942 |
2022-08-07 | 0.061925 | 0.059795 |
2022-08-06 | 0.062598 | 0.054548 |
2022-08-05 | 0.058878 | 0.054953 |
2022-08-04 | 0.057282 | 0.053494 |
2022-08-03 | 0.062199 | 0.050389 |
2022-08-02 | 0.066211 | 0.061524 |
2022-08-01 | 0.066895 | 0.063513 |
2022-07-31 | 0.067497 | 0.064029 |
2022-07-30 | 0.067191 | 0.054797 |
2022-07-29 | 0.057547 | 0.053734 |
2022-07-28 | 0.054419 | 0.048501 |
2022-07-27 | 0.052354 | 0.048505 |
2022-07-26 | 0.062003 | 0.051385 |
2022-07-25 | 0.066475 | 0.060573 |
2022-07-24 | 0.070082 | 0.065327 |
2022-07-23 | 0.072262 | 0.06976 |
2022-07-22 | 0.076421 | 0.067504 |
2022-07-21 | 0.077069 | 0.072738 |
2022-07-20 | 0.073769 | 0.072038 |
2022-07-19 | 0.079758 | 0.07482 |
2022-07-17 | 0.076926 | 0.07232 |
2022-07-16 | 0.077791 | 0.075508 |
2022-07-15 | 0.078652 | 0.075157 |
2022-07-14 | 0.077287 | 0.072538 |
2022-07-13 | 0.096242 | 0.072375 |
2022-07-12 | 0.096242 | 0.076117 |
2022-07-11 | 0.096242 | 0.080769 |
2022-07-10 | 0.096242 | 0.08596 |
2022-07-09 | 0.096242 | 0.088563 |
2022-07-08 | 0.099107 | 0.089262 |
2022-07-07 | 0.091532 | 0.081175 |
2022-07-06 | 0.096775 | 0.079247 |
2022-07-05 | 0.085774 | 0.068152 |
2022-07-04 | 0.096294 | 0.068321 |
2022-07-03 | 0.1059 | 0.096026 |
2022-07-02 | 0.1106 | 0.1036 |
2022-07-01 | 0.1178 | 0.1015 |
2022-06-30 | 0.1108 | 0.1019 |
2022-06-29 | 0.1045 | 0.098394 |
2022-06-28 | 0.1026 | 0.097992 |
2022-06-27 | 0.1027 | 0.096372 |
2022-06-26 | 0.1043 | 0.097227 |
2022-06-25 | 0.1036 | 0.089779 |
2022-06-24 | 0.091548 | 0.082205 |
2022-06-23 | 0.088044 | 0.081534 |
2022-06-22 | 0.090229 | 0.08387 |
2022-06-21 | 0.086579 | 0.081835 |
2022-06-20 | 0.084651 | 0.073945 |
2022-06-19 | 0.08552 | 0.077528 |
2022-06-18 | 0.087026 | 0.078517 |
2022-06-17 | 0.088749 | 0.073577 |
2022-06-16 | 0.077264 | 0.066525 |
2022-06-15 | 0.077199 | 0.067139 |
2022-06-14 | 0.087157 | 0.069254 |
2022-06-13 | 0.091478 | 0.078012 |
2022-06-12 | 0.091594 | 0.088358 |
2022-06-11 | 0.095008 | 0.089363 |
2022-06-10 | 0.092138 | 0.089524 |
2022-06-09 | 0.094886 | 0.089616 |
2022-06-08 | 0.089715 | 0.082044 |
2022-06-07 | 0.090362 | 0.086069 |
2022-06-06 | 0.090111 | 0.085377 |
2022-06-05 | 0.090254 | 0.086078 |
2022-06-04 | 0.092714 | 0.087481 |
2022-06-03 | 0.087789 | 0.084792 |
2022-06-02 | 0.098326 | 0.087267 |
2022-06-01 | 0.1166 | 0.063732 |
2022-05-31 | 0.064716 | 0.061345 |
2022-05-30 | 0.063062 | 0.060939 |
2022-05-29 | 0.062643 | 0.058821 |
2022-05-28 | 0.064121 | 0.058252 |
2022-05-27 | 0.067001 | 0.060573 |
2022-05-26 | 0.068189 | 0.06346 |
2022-05-25 | 0.067698 | 0.063894 |
2022-05-24 | 0.072187 | 0.065801 |
2022-05-23 | 0.070553 | 0.067433 |
2022-05-22 | 0.06753 | 0.062132 |
2022-05-21 | 0.067884 | 0.06437 |
2022-05-20 | 0.066647 | 0.062476 |
2022-05-19 | 0.06917 | 0.063234 |
2022-05-18 | 0.069358 | 0.06334 |
2022-05-17 | 0.069558 | 0.062846 |
2022-05-16 | 0.066221 | 0.057129 |
2022-05-15 | 0.06362 | 0.056709 |
2022-05-14 | 0.065623 | 0.053903 |
2022-05-13 | 0.059628 | 0.045709 |
2022-05-12 | 0.083271 | 0.059192 |
2022-05-11 | 0.08404 | 0.074356 |
2022-05-10 | 0.093303 | 0.078596 |
2022-05-09 | 0.099207 | 0.09214 |
2022-05-08 | 0.1005 | 0.098476 |
2022-05-07 | 0.1034 | 0.096528 |
2022-05-06 | 0.1113 | 0.1028 |
2022-05-05 | 0.1083 | 0.1053 |
2022-05-04 | 0.1086 | 0.1063 |
2022-05-03 | 0.1091 | 0.1065 |
2022-05-02 | 0.1103 | 0.1055 |
2022-05-01 | 0.1161 | 0.1089 |
2022-04-30 | 0.119 | 0.1149 |
2022-04-29 | 0.1154 | 0.1143 |
2022-04-28 | 0.1158 | 0.1123 |
2022-04-27 | 0.1198 | 0.1145 |
2022-04-26 | 0.1171 | 0.1134 |
2022-04-25 | 0.1188 | 0.1167 |
2022-04-24 | 0.1214 | 0.1166 |
2022-04-23 | 0.1275 | 0.1211 |
2022-04-22 | 0.1289 | 0.125 |
2022-04-21 | 0.1293 | 0.055449 |
2022-04-20 | 0.060507 | 0.036541 |
2022-04-19 | 0.1255 | 0.048748 |
2022-04-18 | 0.1254 | 0.1204 |
2022-04-17 | 0.1223 | 0.1204 |
2022-04-16 | 0.1223 | 0.1202 |
2022-04-15 | 0.1213 | 0.116 |
2022-04-14 | 0.1414 | 0.1049 |
2022-04-13 | 0.1406 | 0.1323 |
2022-04-12 | 0.1486 | 0.1354 |
2022-04-11 | 0.1474 | 0.145 |
2022-04-10 | 0.1502 | 0.145 |
2022-04-09 | 0.1553 | 0.1473 |
2022-04-08 | 0.1572 | 0.1484 |
2022-04-07 | 0.1617 | 0.1562 |
2022-04-06 | 0.1672 | 0.1596 |
2022-04-05 | 0.1749 | 0.1616 |
2022-04-04 | 0.1742 | 0.167 |
2022-04-03 | 0.1776 | 0.172 |
2022-04-02 | 0.1737 | 0.1628 |
2022-04-01 | 0.1885 | 0.1703 |
2022-03-31 | 0.1852 | 0.1822 |
2022-03-30 | 0.1913 | 0.1841 |
2022-03-29 | 0.1927 | 0.1803 |
2022-03-28 | 0.1839 | 0.1792 |
2022-03-27 | 0.1861 | 0.1827 |
2022-03-26 | 0.1899 | 0.1856 |
2022-03-25 | 0.194 | 0.1849 |
2022-03-24 | 0.2073 | 0.1905 |
2022-03-23 | 0.2131 | 0.2051 |
2022-03-22 | 0.2169 | 0.2074 |
2022-03-21 | 0.2312 | 0.2165 |
2022-03-20 | 0.2325 | 0.2168 |
2022-03-19 | 0.2171 | 0.209 |
2022-03-18 | 0.2155 | 0.2028 |
2022-03-17 | 0.221 | 0.2032 |
2022-03-16 | 0.2581 | 0.2171 |
2022-03-15 | 0.2618 | 0.2535 |
2022-03-14 | 0.2591 | 0.2508 |
2022-03-13 | 0.2535 | 0.2355 |
2022-03-12 | 0.2422 | 0.2285 |
2022-03-11 | 0.2579 | 0.2298 |
2022-03-10 | 0.2579 | 0.2309 |
2022-03-09 | 0.2357 | 0.2132 |
2022-03-08 | 0.2216 | 0.2081 |
2022-03-07 | 0.2099 | 0.2002 |
2022-03-06 | 0.2002 | 0.161 |
2022-03-05 | 0.1655 | 0.157 |
2022-03-04 | 0.1617 | 0.1543 |
2022-03-03 | 0.1595 | 0.1495 |
2022-03-02 | 0.1568 | 0.1389 |
2022-03-01 | 0.1392 | 0.1268 |
2022-02-28 | 0.1359 | 0.1301 |
2022-02-27 | 0.1345 | 0.1247 |
2022-02-26 | 0.1268 | 0.1099 |
2022-02-25 | 0.1458 | 0.1021 |
2022-02-24 | 0.1463 | 0.1418 |
2022-02-23 | 0.1488 | 0.1381 |
2022-02-22 | 0.1551 | 0.1433 |
2022-02-21 | 0.158 | 0.1468 |
2022-02-20 | 0.158 | 0.158 |
2022-02-19 | 0.1585 | 0.1509 |
2022-02-18 | 0.1601 | 0.1499 |
2022-02-17 | 0.1517 | 0.1456 |
2022-02-16 | 0.1493 | 0.1362 |
2022-02-15 | 0.1375 | 0.1345 |
2022-02-14 | 0.1379 | 0.1335 |
2022-02-13 | 0.1388 | 0.1324 |
2022-02-12 | 0.1433 | 0.1377 |
2022-02-11 | 0.1438 | 0.1362 |
2022-02-10 | 0.1379 | 0.1318 |
2022-02-09 | 0.1446 | 0.1348 |
2022-02-08 | 0.1414 | 0.1265 |
2022-02-07 | 0.1296 | 0.1254 |
2022-02-06 | 0.1315 | 0.1094 |
2022-02-05 | 0.1118 | 0.1067 |
2022-02-04 | 0.1104 | 0.1062 |
2022-02-03 | 0.1171 | 0.1083 |
2022-02-02 | 0.1167 | 0.1097 |
2022-02-01 | 0.1158 | 0.1057 |
2022-01-31 | 0.1212 | 0.115 |
2022-01-30 | 0.1216 | 0.1169 |
2022-01-29 | 0.125 | 0.1142 |
2022-01-28 | 0.1267 | 0.1137 |
2022-01-27 | 0.1267 | 0.1184 |
2022-01-26 | 0.1226 | 0.1108 |
2022-01-25 | 0.1328 | 0.1098 |
2022-01-24 | 0.1335 | 0.1127 |
2022-01-23 | 0.1545 | 0.1058 |
2022-01-22 | 0.1781 | 0.1514 |
2022-01-21 | 0.1879 | 0.1772 |
2022-01-20 | 0.195 | 0.1854 |
2022-01-19 | 0.1988 | 0.1903 |
2022-01-18 | 0.2142 | 0.1973 |
2022-01-17 | 0.2134 | 0.2087 |
2022-01-16 | 0.2123 | 0.2072 |
2022-01-15 | 0.2138 | 0.2043 |
2022-01-14 | 0.2202 | 0.2083 |
2022-01-13 | 0.2092 | 0.1739 |
2022-01-12 | 0.1745 | 0.1595 |
2022-01-11 | 0.1729 | 0.1586 |
2022-01-10 | 0.1764 | 0.1616 |
2022-01-09 | 0.1796 | 0.1701 |
2022-01-08 | 0.1882 | 0.1662 |
2022-01-07 | 0.2203 | 0.1776 |
2022-01-06 | 0.2335 | 0.2188 |
2022-01-05 | 0.239 | 0.2285 |
2022-01-04 | 0.2408 | 0.2001 |
2022-01-03 | 0.2306 | 0.2028 |
2022-01-02 | 0.2474 | 0.22 |
2022-01-01 | 0.3487 | 0.2297 |