dps币今日最新价格 实时

$ 0.02096467 涨幅：-3.71%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0.261 / $0.03590043
L：¥0.2293 / $0.0315403

2021年最高价格/最低价格

H：¥6.31 / $0.87 (2021-11-15)
L：¥0 / $0 (2021-10-27)

历史最高/最低价格

H：¥6.36 / $0.874276
L：¥0 / $0.000000000550608

DEEPSPACE交易平台推荐

欧易OKX 币安Binance
dps走势图加载中...
  • dps币历史价格表
  • dps币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.3954 0.3954 0.3684 0.3716 4.73万 -6.02%
2021-12-29 0.3849 0.3975 0.3734 0.3954 9.47万 2.73%
2021-12-28 0.3501 0.3849 0.3498 0.3849 7.52万 9.94%
2021-12-27 0.3375 0.3506 0.3361 0.3501 4.65万 3.73%
2021-12-26 0.3399 0.3418 0.3344 0.3375 1.38万 -0.71%
2021-12-25 0.3282 0.346 0.3281 0.3398 5.94万 3.53%
2021-12-24 0.3204 0.3328 0.3204 0.3282 6.01万 2.43%
2021-12-23 0.31 0.3205 0.31 0.3205 2.53万 3.39%
2021-12-22 0.305 0.3164 0.3041 0.31 3.72万 1.64%
2021-12-21 0.3243 0.3243 0.3019 0.305 2.93万 -5.95%
2021-12-20 0.3202 0.3269 0.3192 0.3242 3.08万 1.25%
2021-12-19 0.3154 0.3309 0.3154 0.3202 5.38万 1.52%
2021-12-18 0.3504 0.3532 0.3142 0.3154 6.47万 -9.99%
2021-12-17 0.3482 0.3625 0.3362 0.3504 6.99万 0.63%
2021-12-16 0.3858 0.3858 0.3482 0.3482 7.39万 -9.75%
2021-12-15 0.3965 0.4075 0.3848 0.3858 5.51万 -2.7%
2021-12-14 0.4015 0.4291 0.3965 0.3965 6.66万 -1.25%
2021-12-13 0.3895 0.4057 0.3861 0.4015 6.41万 3.08%
2021-12-12 0.3973 0.4011 0.3793 0.3895 3万 -1.96%
2021-12-11 0.419 0.4191 0.3939 0.397 9.35万 -5.25%
2021-12-10 0.4739 0.4755 0.4174 0.419 14.91万 -11.58%
2021-12-09 0.4902 0.4919 0.451 0.4739 15.88万 -3.33%
2021-12-08 0.4712 0.4985 0.4681 0.4902 9.39万 4.03%
2021-12-07 0.4329 0.4885 0.4133 0.4712 24.55万 8.85%
2021-12-06 0.4156 0.4331 0.4138 0.4329 18.47万 4.16%
2021-12-05 0.3985 0.4188 0.3279 0.4156 19.62万 4.29%
2021-12-04 0.3823 0.4075 0.3748 0.3985 15.52万 4.24%
2021-12-03 0.4029 0.4035 0.3792 0.3823 12.13万 -5.11%
2021-12-02 0.3878 0.4046 0.3832 0.4029 11.98万 3.89%
2021-12-01 0.4381 0.4413 0.3868 0.3878 23.2万 -11.48%
2021-11-30 0.4537 0.4537 0.4094 0.4381 13.72万 -3.44%
2021-11-29 0.4564 0.4641 0.4383 0.4537 8.3万 -0.59%
2021-11-28 0.4737 0.4917 0.4334 0.4564 21.25万 -3.65%
2021-11-27 0.5127 0.5549 0.4737 0.4785 14.34万 -6.67%
2021-11-26 0.4957 0.5127 0.4312 0.5127 27.47万 3.43%
2021-11-25 0.5808 0.5867 0.4759 0.494 34.72万 -14.94%
2021-11-24 0.6039 0.6039 0.5601 0.5806 17.49万 -3.86%
2021-11-23 0.5689 0.6468 0.5666 0.6039 32.17万 6.15%
2021-11-22 0.6038 0.6167 0.4212 0.5689 84.05万 -5.78%
2021-11-21 0.7033 0.7973 0.5974 0.6027 58万 -14.3%
2021-11-20 0.7214 0.7284 0.6271 0.7034 21.26万 -2.5%
2021-11-19 0.6071 0.7377 0.5958 0.7211 20.98万 18.78%
2021-11-18 0.563 0.6539 0.549 0.6083 30.12万 8.05%
2021-11-17 0.7656 0.7659 0.562 0.5654 60.67万 -26.15%
2021-11-16 0.8405 0.8675 0.7512 0.7657 50.03万 -8.9%
2021-11-15 0.7451 0.8682 0.6866 0.8405 103.87万 12.8%
2021-11-14 0.5252 0.7465 0.5249 0.6966 115.57万 32.64%
2021-11-13 0.433 0.568 0.4322 0.515 134.97万 18.94%
2021-11-12 0.2031 0.5466 0.1952 0.4348 202.72万 114.08%
2021-11-11 0.2034 0.2035 0.2031 0.2031 4.93万 -0.15%
2021-11-09 0.2148 0.2148 0.2025 0.2025 10.21万 -5.73%
2021-11-08 0.187 0.2159 0.187 0.2148 8.78万 14.87%
2021-11-07 0.1778 0.1922 0.1778 0.187 7.03万 5.17%
2021-11-06 0.1861 0.1907 0.1726 0.1778 10.85万 -4.46%
2021-11-05 0.1959 0.1959 0.1852 0.1861 23.3万 -5%
2021-11-04 0.2177 0.2204 0.1792 0.196 21.62万 -9.97%
2021-11-03 0.1823 0.2185 0.1821 0.2177 10.97万 19.42%
2021-11-02 0.1497 0.1732 0.149 0.1725 6.39万 15.23%
2021-11-01 0.1902 0.1902 0.1257 0.1497 29.62万 -21.29%
2021-10-31 0.193 0.1948 0.1873 0.1902 5.66万 -1.45%
2021-10-30 0.2118 0.2155 0.1878 0.193 8万 -8.88%
2021-10-29 0.235 0.2371 0.1932 0.2116 19.6万 -9.96%
2021-10-28 0.1693 0.2407 0.158 0.235 43.4万 38.81%
2021-10-27 0 0 0 0 0 --
2021-10-19 0 0 0 0 6959.86 --
2021-10-18 0 0 0 0 7475.25 --
2021-10-17 0 0 0 0 1.86万 --
2021-10-16 0 0 0 0 1.93万 --
2021-10-15 0 0 0 0 1.1万 --
2021-10-14 0 0 0 0 2.35万 --
2021-10-13 0 0 0 0 3.31万 --
2021-10-07 0 0 0 0 4.4万 --
2021-10-01 0 0 0 0 0 --
2021-09-30 0 0 0 0 8608.54 --
2021-09-29 0 0 0 0 7094.61 --
2021-09-23 0 0 0 0 1.5万 --
2021-09-21 0 0 0 0 2.42万 --
2021-09-20 0 0 0 0 2.45万 --
2021-09-19 0 0 0 0 8.69万 --
2021-09-11 0 0 0 0 0 --
2021-09-06 0 0 0 0 4.14万 --
2021-09-04 0 0 0 0 11.85万 --

回顶部