dps币今日最新价格 实时

$ 0.02171233 涨幅：+0.41%
更新时间：2024-07-01 06:05:11

24H最高/最低价格

H：¥0.2609 / $0.03590043
L：¥0.2292 / $0.0315403

今年最高/最低价格

H：¥0.69 / $0.1
L：¥0 / $0

历史最高/最低价格

H：¥6.35 / $0.874276
L：¥0 / $0.000000000550608

DEEPSPACE交易平台推荐

欧易OKX 币安Binance
dps走势图加载中...
  • dps币历史价格表
  • dps币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.047126 0.047816 0.046798 0.047053 705.06 -0.15%
2024-04-20 0.046326 0.047436 0.045404 0.047126 590.34 1.73%
2024-04-19 0.044192 0.046646 0.042951 0.046327 2894.68 4.83%
2024-04-18 0.044461 0.04772 0.044288 0.044288 3126.98 -0.39%
2024-04-17 0.048568 0.048675 0.044436 0.044436 1551.38 -8.51%
2024-04-16 0.050288 0.051071 0.048154 0.048563 2299.51 -3.43%
2024-04-15 0.054583 0.054583 0.047358 0.050316 4736.36 -7.82%
2024-04-14 0.059493 0.059834 0.054188 0.054631 2414.96 -8.17%
2024-04-13 0.060152 0.061763 0.059184 0.059488 3149.46 -1.1%
2024-04-12 0.060829 0.063582 0.058989 0.060153 6245.29 -1.11%
2024-04-11 0.060464 0.062137 0.059818 0.060829 6748.14 0.6%
2024-04-10 0.060807 0.06219 0.059836 0.060464 3652.16 -0.56%
2024-04-09 0.060038 0.062626 0.059351 0.060828 2520.16 1.32%
2024-04-08 0.060669 0.061901 0.05993 0.059964 926.01 -1.16%
2024-04-07 0.060242 0.060767 0.059506 0.06067 6524.21 0.71%
2024-04-06 0.060036 0.062478 0.059017 0.060221 1528.81 0.31%
2024-04-05 0.05534 0.060205 0.055164 0.060036 5260.17 8.49%
2024-04-04 0.055587 0.056663 0.055136 0.05531 5800.56 -0.5%
2024-04-03 0.059014 0.059262 0.054284 0.055702 5844.78 -5.61%
2024-04-02 0.063029 0.064568 0.059197 0.059197 1.89万 -6.08%
2024-04-01 0.062592 0.064454 0.061667 0.063024 2735.68 0.69%
2024-03-31 0.061786 0.063367 0.060348 0.062596 8282.35 1.31%
2024-03-30 0.058506 0.063478 0.058172 0.061838 2.52万 5.7%
2024-03-29 0.05956 0.060998 0.057787 0.058525 5857.05 -1.74%
2024-03-28 0.060588 0.061145 0.059499 0.059499 877.46 -1.8%
2024-03-27 0.058538 0.063561 0.057803 0.060527 7427.53 3.4%
2024-03-26 0.053883 0.058679 0.051379 0.058679 1.56万 8.9%
2024-03-25 0.052767 0.054635 0.052767 0.053904 4562.22 2.15%
2024-03-24 0.052302 0.053271 0.051291 0.052762 554.19 0.88%
2024-03-22 0.054533 0.061521 0.053616 0.060195 3456.74 10.38%
2024-03-21 0.056423 0.057712 0.053356 0.054533 8999.82 -3.35%
2024-03-20 0.056493 0.058158 0.053659 0.056212 4760.91 -0.5%
2024-03-19 0.072968 0.07337 0.055889 0.056484 2.58万 -22.59%
2024-03-18 0.07427 0.074464 0.055625 0.072952 2.24万 -1.77%
2024-03-17 0.082078 0.084967 0.073184 0.074217 1.02万 -9.58%
2024-03-16 0.08608 0.086262 0.077288 0.082078 1.58万 -4.65%
2024-03-15 0.083699 0.095237 0.083543 0.085954 5.05万 2.69%
2024-03-14 0.071933 0.088117 0.071041 0.083529 5.86万 16.12%
2024-03-13 0.051495 0.072513 0.051093 0.071933 2.69万 39.69%
2024-03-12 0.043097 0.052214 0.043097 0.051584 1.67万 19.69%
2024-03-11 0.037132 0.045492 0.037071 0.043149 1.7万 16.2%
2024-03-10 0.039187 0.040293 0.036483 0.037208 1.55万 -5.05%
2024-03-09 0.033701 0.041892 0.033686 0.039448 1.18万 17.05%
2024-03-08 0.025157 0.036205 0.025157 0.033894 2.37万 34.73%
2024-03-07 0.023791 0.025437 0.021249 0.02519 1.14万 5.88%
2024-03-06 0.021888 0.023791 0.021132 0.023791 5046.81 8.69%
2024-03-05 0.021457 0.022228 0.020064 0.021865 1736.18 1.9%
2024-03-04 0.022811 0.022859 0.021416 0.021453 1776 -5.95%
2024-03-03 0.023936 0.023976 0.0219 0.022843 7565.89 -4.57%
2024-03-02 0.024647 0.024835 0.023608 0.023936 1941.2 -2.88%
2024-03-01 0.024772 0.027034 0.02349 0.024647 8720.32 -0.5%
2024-02-29 0.022308 0.024888 0.021723 0.024887 3794.53 11.56%
2024-02-28 0.023167 0.023373 0.022209 0.022308 4182.35 -3.71%
2024-02-27 0.021209 0.023289 0.021206 0.023036 2284.82 8.61%
2024-02-26 0.021071 0.021588 0.020804 0.021209 67.8507 0.65%
2024-02-25 0.01853 0.021312 0.018216 0.021071 3605.39 13.71%
2024-02-24 0.019267 0.019359 0.018374 0.018386 366.8 -4.57%
2024-02-23 0.017848 0.019308 0.017741 0.019172 1883.21 7.42%
2024-02-22 0.015168 0.01819 0.01511 0.017848 5747.73 17.67%
2024-02-21 0.015326 0.015402 0.01503 0.015168 69.6237 -1.03%
2024-02-20 0.015852 0.015852 0.014995 0.015326 406.23 -3.32%
2024-02-19 0.015741 0.016073 0.015612 0.015859 130.77 0.75%
2024-02-18 0.015988 0.016062 0.01568 0.015741 56.3531 -1.54%
2024-02-17 0.016158 0.016158 0.015794 0.015988 20.823 -1.05%
2024-02-16 0.014946 0.016158 0.014897 0.016158 28.9979 8.11%
2024-02-15 0.015037 0.015037 0.014455 0.014954 294.98 -0.55%
2024-02-14 0.014469 0.015444 0.014469 0.015037 729.02 3.93%
2024-02-13 0.014706 0.014816 0.014469 0.014469 42.4047 -1.61%
2024-02-12 0.015614 0.015614 0.014676 0.014706 1812 -5.82%
2024-02-11 0.015669 0.015757 0.015282 0.015614 765.71 -0.35%
2024-02-10 0.015869 0.01601 0.015552 0.015577 359.52 -1.84%
2024-02-09 0.014888 0.016101 0.014888 0.015929 903.91 6.99%
2024-02-08 0.014886 0.014939 0.014834 0.014888 11.7798 0.01%
2024-02-07 0.015214 0.015243 0.014798 0.014886 226.08 -2.16%
2024-02-06 0.015175 0.015487 0.014985 0.015214 319.54 0.26%
2024-02-05 0.014926 0.015215 0.01473 0.015001 173.55 0.5%
2024-02-04 0.014912 0.014993 0.014851 0.014926 27.4954 0.09%
2024-02-03 0.01507 0.015118 0.014841 0.014912 54.2516 -1.05%

回顶部