del走势图加载中...
- del币历史价格表
- del币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.002849 | 0.002749 |
2024-07-03 | 0.002818 | 0.00274 |
2024-07-02 | 0.002932 | 0.00275 |
2024-07-01 | 0.002931 | 0.002743 |
2024-06-30 | 0.002921 | 0.00278 |
2024-06-29 | 0.00293 | 0.002758 |
2024-06-28 | 0.002956 | 0.002811 |
2024-06-27 | 0.002989 | 0.002911 |
2024-06-26 | 0.003066 | 0.002931 |
2024-06-25 | 0.002974 | 0.002892 |
2024-06-24 | 0.002947 | 0.002886 |
2024-06-23 | 0.002959 | 0.002897 |
2024-06-22 | 0.00297 | 0.002914 |
2024-06-21 | 0.003028 | 0.002925 |
2024-06-20 | 0.003039 | 0.002925 |
2024-06-19 | 0.00306 | 0.002902 |
2024-06-18 | 0.00306 | 0.002902 |
2024-06-17 | 0.003011 | 0.002888 |
2024-06-16 | 0.003078 | 0.002952 |
2024-06-15 | 0.003093 | 0.002967 |
2024-06-14 | 0.003348 | 0.002977 |
2024-06-13 | 0.003109 | 0.002939 |
2024-06-12 | 0.003029 | 0.002911 |
2024-06-11 | 0.003006 | 0.002915 |
2024-06-10 | 0.002972 | 0.002885 |
2024-06-09 | 0.00299 | 0.002843 |
2024-06-08 | 0.002974 | 0.002894 |
2024-06-07 | 0.002958 | 0.002903 |
2024-06-06 | 0.003149 | 0.002904 |
2024-06-05 | 0.003182 | 0.00301 |
2024-06-04 | 0.003125 | 0.002939 |
2024-06-03 | 0.003078 | 0.002959 |
2024-06-02 | 0.003039 | 0.002928 |
2024-06-01 | 0.002977 | 0.002895 |
2024-05-31 | 0.002977 | 0.002902 |
2024-05-30 | 0.003064 | 0.002916 |
2024-05-29 | 0.003071 | 0.002935 |
2024-05-28 | 0.003088 | 0.002936 |
2024-05-27 | 0.003477 | 0.003003 |
2024-05-26 | 0.00311 | 0.003002 |
2024-05-25 | 0.003217 | 0.002959 |
2024-05-24 | 0.003259 | 0.003167 |
2024-05-23 | 0.003297 | 0.003215 |
2024-05-22 | 0.003542 | 0.003229 |
2024-05-21 | 0.003624 | 0.003368 |
2024-05-20 | 0.003395 | 0.003259 |
2024-05-19 | 0.00339 | 0.00328 |
2024-05-18 | 0.00331 | 0.003221 |
2024-05-17 | 0.003314 | 0.0032 |
2024-05-16 | 0.003304 | 0.00309 |
2024-05-15 | 0.003463 | 0.003192 |
2024-05-14 | 0.003603 | 0.003363 |
2024-05-13 | 0.003639 | 0.003425 |
2024-05-12 | 0.003653 | 0.003543 |
2024-05-11 | 0.003668 | 0.003535 |
2024-05-10 | 0.003882 | 0.003601 |
2024-05-09 | 0.003847 | 0.003584 |
2024-05-08 | 0.003902 | 0.00349 |
2024-05-07 | 0.003569 | 0.003434 |
2024-05-06 | 0.003547 | 0.003354 |
2024-05-05 | 0.003583 | 0.003287 |
2024-05-04 | 0.003674 | 0.003237 |
2024-05-03 | 0.003939 | 0.003432 |
2024-05-02 | 0.003924 | 0.003772 |
2024-05-01 | 0.004127 | 0.003862 |
2024-04-30 | 0.004402 | 0.003974 |
2024-04-29 | 0.004593 | 0.004086 |
2024-04-28 | 0.005146 | 0.004568 |
2024-04-27 | 0.005584 | 0.00494 |
2024-04-26 | 0.005888 | 0.005524 |
2024-04-25 | 0.006065 | 0.005531 |
2024-04-24 | 0.00616 | 0.005912 |
2024-04-23 | 0.006223 | 0.00597 |
2024-04-22 | 0.006259 | 0.006027 |
2024-04-21 | 0.006237 | 0.00592 |
2024-04-20 | 0.006232 | 0.005947 |
2024-04-19 | 0.006257 | 0.005938 |
2024-04-18 | 0.006225 | 0.005996 |
2024-04-17 | 0.006126 | 0.005444 |
2024-04-16 | 0.007025 | 0.005891 |
2024-04-15 | 0.007506 | 0.006549 |
2024-04-14 | 0.008195 | 0.006987 |
2024-04-13 | 0.008191 | 0.005399 |
2024-04-12 | 0.005682 | 0.004293 |
2024-04-11 | 0.004338 | 0.004027 |
2024-04-10 | 0.004133 | 0.003975 |
2024-04-09 | 0.004072 | 0.003874 |
2024-04-08 | 0.004121 | 0.00392 |
2024-04-07 | 0.004105 | 0.003924 |
2024-04-06 | 0.00414 | 0.003958 |
2024-04-05 | 0.003972 | 0.003661 |
2024-04-04 | 0.004004 | 0.003748 |
2024-04-03 | 0.00395 | 0.003672 |
2024-04-02 | 0.004133 | 0.00364 |
2024-04-01 | 0.003809 | 0.003589 |
2024-03-31 | 0.003876 | 0.00363 |
2024-03-30 | 0.004474 | 0.00369 |
2024-03-29 | 0.004513 | 0.003176 |
2024-03-28 | 0.003267 | 0.002564 |
2024-03-27 | 0.00305 | 0.002669 |
2024-03-26 | 0.003453 | 0.002946 |
2024-03-25 | 0.003687 | 0.002117 |
2024-03-24 | 0.004259 | 0.003525 |
2024-03-23 | 0.004395 | 0.004026 |
2024-03-22 | 0.004549 | 0.004288 |
2024-03-21 | 0.004686 | 0.004382 |
2024-03-20 | 0.004687 | 0.004496 |
2024-03-19 | 0.004971 | 0.00449 |
2024-03-18 | 0.004987 | 0.004767 |
2024-03-17 | 0.005136 | 0.004882 |
2024-03-16 | 0.005013 | 0.00434 |
2024-03-15 | 0.004604 | 0.004385 |
2024-03-14 | 0.004958 | 0.004541 |
2024-03-13 | 0.005076 | 0.00476 |
2024-03-12 | 0.005364 | 0.004978 |
2024-03-11 | 0.005441 | 0.005121 |
2024-03-10 | 0.005555 | 0.005118 |
2024-03-09 | 0.005496 | 0.004879 |
2024-03-08 | 0.005974 | 0.005008 |
2024-03-07 | 0.006365 | 0.005657 |
2024-03-06 | 0.006642 | 0.006006 |
2024-03-05 | 0.006578 | 0.005949 |
2024-03-04 | 0.006381 | 0.004996 |
2024-03-03 | 0.005308 | 0.004752 |
2024-03-02 | 0.005125 | 0.004498 |
2024-03-01 | 0.005117 | 0.00426 |
2024-02-29 | 0.005537 | 0.004357 |
2024-02-28 | 0.005587 | 0.005038 |
2024-02-27 | 0.006373 | 0.005427 |
2024-02-26 | 0.006658 | 0.006243 |
2024-02-25 | 0.006723 | 0.006416 |
2024-02-24 | 0.006911 | 0.006602 |
2024-02-23 | 0.006991 | 0.006565 |
2024-02-22 | 0.007085 | 0.00627 |
2024-02-21 | 0.007162 | 0.006715 |
2024-02-20 | 0.007385 | 0.006961 |
2024-02-19 | 0.007579 | 0.007169 |
2024-02-18 | 0.007472 | 0.007255 |
2024-02-17 | 0.007995 | 0.007355 |
2024-02-16 | 0.008321 | 0.007838 |
2024-02-15 | 0.010181 | 0.008114 |
2024-02-14 | 0.00919 | 0.008801 |
2024-02-13 | 0.009165 | 0.008787 |
2024-02-12 | 0.009356 | 0.008996 |
2024-02-11 | 0.009458 | 0.009127 |
2024-02-10 | 0.009764 | 0.009273 |
2024-02-09 | 0.009606 | 0.009379 |
2024-02-08 | 0.009847 | 0.009479 |
2024-02-07 | 0.009859 | 0.009626 |
2024-02-06 | 0.010397 | 0.009771 |
2024-02-05 | 0.010472 | 0.009908 |
2024-02-04 | 0.010576 | 0.010101 |
2024-02-03 | 0.010697 | 0.010388 |
2024-02-02 | 0.010711 | 0.010478 |
2024-02-01 | 0.011057 | 0.010504 |
2024-01-31 | 0.011019 | 0.010302 |
2024-01-30 | 0.011013 | 0.010547 |
2024-01-29 | 0.010831 | 0.010316 |
2024-01-28 | 0.012039 | 0.010218 |
2024-01-27 | 0.011775 | 0.010981 |
2024-01-26 | 0.011775 | 0.010776 |
2024-01-25 | 0.011846 | 0.010823 |
2024-01-24 | 0.012032 | 0.011364 |
2024-01-23 | 0.012563 | 0.011756 |
2024-01-22 | 0.012789 | 0.011897 |
2024-01-21 | 0.012907 | 0.01246 |
2024-01-20 | 0.012875 | 0.012275 |
2024-01-19 | 0.013071 | 0.012426 |
2024-01-18 | 0.013126 | 0.012491 |
2024-01-17 | 0.013453 | 0.012788 |
2024-01-16 | 0.013476 | 0.012791 |
2024-01-15 | 0.013759 | 0.013157 |
2024-01-14 | 0.013805 | 0.013123 |
2024-01-13 | 0.014044 | 0.013248 |
2024-01-12 | 0.014089 | 0.011833 |
2024-01-11 | 0.014229 | 0.013674 |
2024-01-10 | 0.014329 | 0.013394 |
2024-01-09 | 0.014615 | 0.01298 |
2024-01-08 | 0.013506 | 0.013007 |
2024-01-07 | 0.013614 | 0.013045 |
2024-01-06 | 0.01396 | 0.013166 |
2024-01-05 | 0.013724 | 0.013389 |
2024-01-04 | 0.013581 | 0.013078 |
2024-01-03 | 0.013964 | 0.013051 |
2024-01-02 | 0.014062 | 0.013129 |
2024-01-01 | 0.014169 | 0.013429 |