del币今日最新价格 实时

$ 0.00278093 涨幅：-0.88%
更新时间：2024-07-05 04:45:03

24H最高/最低价格

H：¥0.0223 / $0.00306111
L：¥0.0211 / $0.00290529

2023年最高价格/最低价格

H：¥2.12 / $0.29 (2023-09-18)
L：¥0.07 / $0.01 (2023-09-04)

历史最高/最低价格

H：¥20.07 / $2.76
L：¥0.0026 / $0.00035959

Decimal交易平台推荐

欧易OKX 币安Binance
del走势图加载中...
  • del币历史价格表
  • del币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.014356 0.01466 0.013666 0.013718 4.23万 -4.44%
2023-12-30 0.013914 0.014465 0.013782 0.014463 4.49万 3.95%
2023-12-29 0.013706 0.014157 0.013196 0.013844 4.1万 1.01%
2023-12-28 0.014354 0.014531 0.013477 0.013706 4.45万 -4.51%
2023-12-27 0.014471 0.014587 0.014044 0.014365 4.75万 -0.73%
2023-12-26 0.015004 0.0151 0.01417 0.014405 5.27万 -3.99%
2023-12-25 0.01496 0.015221 0.014531 0.015004 5.44万 0.29%
2023-12-24 0.014992 0.015274 0.01454 0.014985 5万 -0.05%
2023-12-23 0.015311 0.015521 0.014783 0.014907 4.87万 -2.64%
2023-12-22 0.015327 0.016422 0.014819 0.015296 5.56万 -0.2%
2023-12-21 0.0156 0.015873 0.014948 0.015273 5.28万 -2.1%
2023-12-20 0.016158 0.016217 0.015154 0.015591 4.74万 -3.51%
2023-12-19 0.016498 0.016526 0.016022 0.016115 5.57万 -2.32%
2023-12-18 0.016573 0.016858 0.016196 0.016441 4.83万 -0.8%
2023-12-17 0.016741 0.016906 0.016528 0.016594 5.39万 -0.88%
2023-12-16 0.017229 0.01729 0.016679 0.01673 5.19万 -2.9%
2023-12-15 0.01704 0.017266 0.016493 0.017222 5.11万 1.07%
2023-12-14 0.017183 0.017995 0.016962 0.017025 4.86万 -0.92%
2023-12-13 0.016774 0.017337 0.016622 0.01725 5.23万 2.84%
2023-12-12 0.016449 0.018044 0.016356 0.016783 4.9万 2.03%
2023-12-11 0.016826 0.017107 0.016313 0.016493 5.21万 -1.98%
2023-12-10 0.017199 0.017313 0.016561 0.016763 4.76万 -2.54%
2023-12-09 0.017489 0.01767 0.01651 0.017199 4.97万 -1.66%
2023-12-08 0.018004 0.018457 0.016924 0.017432 5万 -3.18%
2023-12-07 0.019079 0.024254 0.018004 0.018004 4.8万 -5.63%
2023-12-06 0.017786 0.019248 0.017516 0.019074 5.73万 7.24%
2023-12-05 0.017377 0.018387 0.017207 0.017807 5.06万 2.47%
2023-12-04 0.01755 0.018289 0.017265 0.01736 5.4万 -1.08%
2023-12-03 0.017345 0.017929 0.017309 0.017543 5万 1.14%
2023-12-02 0.017196 0.017675 0.017118 0.017289 5.2万 0.54%
2023-12-01 0.01727 0.017406 0.017126 0.017196 5.69万 -0.43%
2023-11-30 0.017343 0.017539 0.017222 0.017307 5.02万 -0.21%
2023-11-29 0.017139 0.017375 0.017093 0.017343 5.53万 1.19%
2023-11-28 0.017825 0.017861 0.017101 0.017168 4.01万 -3.69%
2023-11-27 0.017313 0.017832 0.017209 0.01782 5万 2.93%
2023-11-26 0.017485 0.017653 0.017295 0.017321 3.74万 -0.94%
2023-11-25 0.017711 0.017819 0.017367 0.017485 5.29万 -1.28%
2023-11-24 0.017584 0.017741 0.017322 0.017605 4.77万 0.12%
2023-11-23 0.017421 0.018024 0.017191 0.017511 5.21万 0.52%
2023-11-22 0.017506 0.017926 0.017097 0.017437 5.07万 -0.39%
2023-11-21 0.017608 0.017764 0.017283 0.017506 4.61万 -0.58%
2023-11-20 0.018151 0.01833 0.017565 0.017625 4.59万 -2.9%
2023-11-19 0.017991 0.018227 0.017483 0.018151 4.75万 0.89%
2023-11-18 0.017521 0.018045 0.017384 0.017896 4.78万 2.14%
2023-11-17 0.017537 0.018335 0.017285 0.017521 4.39万 -0.09%
2023-11-16 0.017354 0.018486 0.017133 0.017517 4.71万 0.94%
2023-11-15 0.017161 0.017424 0.017029 0.017152 5.43万 -0.05%
2023-11-14 0.017385 0.017468 0.017135 0.017201 5.33万 -1.06%
2023-11-13 0.01773 0.01773 0.017298 0.017352 5.46万 -2.13%
2023-11-12 0.017763 0.018367 0.017633 0.01766 5.15万 -0.58%
2023-11-11 0.017973 0.018191 0.017742 0.017773 4.5万 -1.11%
2023-11-10 0.018063 0.01893 0.017499 0.017939 3.6万 -0.69%
2023-11-05 0.018964 0.01919 0.018253 0.018674 2.72万 -1.53%
2023-11-04 0.018713 0.0191 0.018229 0.018955 2.87万 1.29%
2023-11-03 0.018858 0.019146 0.018689 0.018713 2.55万 -0.77%
2023-11-02 0.018642 0.019032 0.018454 0.018826 1.84万 0.99%
2023-11-01 0.018381 0.018922 0.018305 0.01864 2.75万 1.41%
2023-10-31 0.018533 0.018939 0.018306 0.018336 2.76万 -1.06%
2023-10-30 0.018558 0.018737 0.018436 0.018523 2.75万 -0.19%
2023-10-29 0.018521 0.01873 0.018233 0.018521 2.74万 --
2023-10-28 0.018771 0.019019 0.018446 0.018552 2.45万 -1.17%
2023-10-27 0.017822 0.019176 0.017748 0.018832 2.6万 5.67%
2023-10-26 0.018291 0.018589 0.017795 0.017857 2.73万 -2.37%
2023-10-25 0.017781 0.018576 0.017563 0.018254 2.45万 2.66%
2023-10-24 0.017466 0.017963 0.017325 0.017716 2.41万 1.43%
2023-10-23 0.017435 0.017583 0.017333 0.017418 2.52万 -0.1%
2023-10-22 0.017619 0.017838 0.017344 0.017464 2.45万 -0.88%
2023-10-21 0.017596 0.018771 0.01483 0.017579 1.46万 -0.1%
2023-10-20 0.017774 0.017889 0.017571 0.017673 2.31万 -0.57%
2023-10-19 0.017692 0.017988 0.017649 0.017772 2.41万 0.45%
2023-10-18 0.017814 0.018235 0.017287 0.017727 2.11万 -0.49%
2023-10-17 0.018051 0.018519 0.017651 0.017814 2.11万 -1.31%
2023-10-16 0.017425 0.018061 0.017052 0.018049 1.79万 3.58%
2023-10-15 0.017226 0.01754 0.016756 0.017349 1.89万 0.71%
2023-10-14 0.017848 0.018087 0.017095 0.017232 1.81万 -3.45%
2023-10-12 0.018331 0.018372 0.017848 0.017944 2.11万 -2.11%
2023-10-11 0.018486 0.018538 0.018294 0.018331 2.14万 -0.84%
2023-10-10 0.018604 0.018989 0.018297 0.018398 1.88万 -1.11%
2023-10-09 0.018412 0.018975 0.018354 0.018776 2.08万 1.98%
2023-10-08 0.01814 0.018542 0.018078 0.018411 2万 1.49%
2023-10-07 0.018023 0.018651 0.017953 0.018105 1.96万 0.45%
2023-10-06 0.018333 0.018587 0.017993 0.017993 2.08万 -1.85%
2023-10-05 0.018766 0.018845 0.018137 0.018356 2.1万 -2.18%
2023-10-04 0.018249 0.019262 0.017143 0.018785 2.24万 2.94%
2023-10-03 0.01877 0.01947 0.017958 0.018234 9008.49 -2.86%
2023-10-02 0.019895 0.019935 0.017078 0.01877 1.37万 -5.65%
2023-10-01 0.01845 0.019951 0.017711 0.019888 1.49万 7.79%
2023-09-30 0.017857 0.018798 0.017789 0.018391 2.11万 2.99%
2023-09-29 0.020203 0.020227 0.017821 0.017861 1.78万 -11.59%
2023-09-28 0.022675 0.022958 0.019921 0.020223 1.63万 -10.81%
2023-09-27 0.023521 0.023622 0.022513 0.022683 4930.73 -3.56%
2023-09-26 0.022221 0.023521 0.020625 0.023521 23.7031 5.85%
2023-09-25 0.020725 0.022254 0.020725 0.022221 22.6996 7.22%
2023-09-24 0.019687 0.020725 0.019687 0.020725 15.347 5.27%
2023-09-23 0.019357 0.019687 0.019357 0.019687 3.5643 1.7%
2023-09-22 0.018704 0.019357 0.018704 0.019357 14.2945 3.49%
2023-09-21 0.019007 0.019062 0.018619 0.018704 3.4341 -1.59%
2023-09-20 0.018181 0.2901 0.018161 0.019007 9409.62 4.54%
2023-09-19 0.017762 0.01899 0.017602 0.018945 2.34万 6.66%
2023-09-18 0.017706 0.2919 0.017124 0.017762 2.09万 0.32%
2023-09-17 0.017162 0.1789 0.017055 0.017739 2.14万 3.36%
2023-09-16 0.016558 0.017184 0.0165 0.017162 2.2万 3.65%
2023-09-15 0.015563 0.016729 0.01546 0.016567 2.2万 6.45%
2023-09-14 0.015402 0.015677 0.015251 0.015563 9708.38 1.05%
2023-09-13 0.015051 0.01554 0.015051 0.0154 1914.06 2.32%
2023-09-12 0.015004 0.015221 0.014898 0.015051 1724.92 0.31%
2023-09-11 0.015044 0.015278 0.014824 0.015004 2006.69 -0.27%
2023-09-10 0.014936 0.015441 0.014846 0.015044 1.18万 0.72%
2023-09-09 0.013921 0.015031 0.013598 0.014936 8.1732 7.29%
2023-09-08 0.015349 0.016224 0.013774 0.01392 1820.27 -9.31%
2023-09-07 0.01571 0.020352 0.013736 0.015363 2195.07 -2.21%
2023-09-06 0.013889 0.016427 0.013627 0.01571 3268.04 13.11%
2023-09-05 0.015369 0.023325 0.013623 0.013889 1.07万 -9.63%
2023-09-04 0.0165 0.017045 0.009843 0.015369 1.13万 -6.85%
2023-09-03 0.015175 0.016589 0.013393 0.0165 1.19万 8.73%
2023-09-02 0.015489 0.015741 0.014711 0.015263 1082.72 -1.46%
2023-09-01 0.015534 0.015674 0.015465 0.015489 3.1518 -0.29%
2023-08-31 0.015194 0.016047 0.014135 0.015535 3985.11 2.24%
2023-08-30 0.014954 0.015744 0.013445 0.015194 2401.88 1.6%
2023-08-29 0.014392 0.015061 0.013391 0.014502 2547.88 0.76%
2023-08-28 0.014069 0.0151 0.013809 0.014392 2774.95 2.3%
2023-08-27 0.01434 0.015122 0.01383 0.014069 2562.01 -1.89%
2023-08-26 0.014211 0.014725 0.013593 0.01434 2667.14 0.91%
2023-08-25 0.015245 0.017186 0.014211 0.014211 2877.58 -6.78%
2023-08-24 0.015381 0.016128 0.01492 0.015245 3098.94 -0.88%
2023-08-22 0.015883 0.016283 0.015404 0.016054 3056.45 1.08%
2023-08-21 0.016255 0.020159 0.015814 0.015883 2682.91 -2.29%
2023-08-20 0.016379 0.021139 0.015745 0.016233 2807.57 -0.89%
2023-08-19 0.0168 0.016998 0.016135 0.016349 2787.68 -2.68%
2023-08-18 0.017367 0.017396 0.01676 0.016821 2237.98 -3.14%
2023-08-17 0.019704 0.019892 0.017371 0.017371 2.11万 -11.84%
2023-08-16 0.01755 0.022368 0.017453 0.01971 1.87万 12.31%
2023-08-15 0.017491 0.017594 0.017461 0.01755 3.4万 0.34%
2023-08-03 0.01631 0.016702 0.016115 0.016303 7.13万 -0.04%
2023-08-02 0.017043 0.017076 0.015697 0.01631 7.21万 -4.3%
2023-08-01 0.017884 0.01804 0.016877 0.017043 7.23万 -4.7%
2023-07-31 0.017819 0.020808 0.017699 0.017884 6.25万 0.36%
2023-07-30 0.017253 0.020278 0.017105 0.017819 9.6万 3.28%
2023-07-29 0.018394 0.01881 0.016866 0.017253 9.14万 -6.2%
2023-07-28 0.015861 0.01881 0.015588 0.01881 5.18万 18.59%
2023-07-27 0.017407 0.018424 0.01586 0.015864 9.68万 -8.86%
2023-07-26 0.019034 0.019203 0.016552 0.017407 7.53万 -8.55%
2023-07-25 0.018917 0.01922 0.017805 0.019034 5.28万 0.62%
2023-07-24 0.018768 0.019906 0.018285 0.018934 6.29万 0.88%
2023-07-23 0.019279 0.01975 0.018633 0.018768 5.24万 -2.65%
2023-07-22 0.019373 0.019497 0.017773 0.019279 3.92万 -0.49%
2023-07-21 0.019565 0.01973 0.018518 0.019359 4.26万 -1.05%
2023-07-20 0.021615 0.021639 0.019442 0.019565 8.47万 -9.48%
2023-07-19 0.022403 0.022446 0.021515 0.021628 8.27万 -3.46%
2023-07-18 0.022405 0.022523 0.022231 0.022403 5.81万 -0.01%
2023-07-17 0.022309 0.022709 0.022146 0.022405 8.13万 0.43%
2023-07-16 0.022385 0.02259 0.022092 0.022309 8.81万 -0.34%
2023-07-15 0.021093 0.022469 0.020478 0.022377 7.6万 6.09%
2023-07-14 0.020369 0.021208 0.019735 0.021093 6.55万 3.55%
2023-07-13 0.015486 0.023976 0.015398 0.020369 5.72万 31.53%
2023-07-11 0.014258 0.014407 0.014124 0.014183 7.1万 -0.53%
2023-07-10 0.014277 0.014369 0.014132 0.014258 9.14万 -0.13%
2023-07-09 0.014108 0.014578 0.013872 0.014271 7.54万 1.16%
2023-07-08 0.014545 0.01456 0.014085 0.014108 2.19万 -3%
2023-07-07 0.015173 0.015173 0.014057 0.014545 2.2万 -4.14%
2023-07-05 0.016024 0.016575 0.015511 0.016575 4.71万 3.44%
2023-07-04 0.016074 0.016945 0.01565 0.016024 4.16万 -0.31%
2023-07-03 0.015945 0.016308 0.015643 0.016074 4.96万 0.81%
2023-07-02 0.016472 0.01665 0.015538 0.015945 5.39万 -3.2%
2023-07-01 0.017287 0.017453 0.016227 0.016472 4.22万 -4.71%
2023-06-30 0.017441 0.017697 0.0167 0.017287 2.73万 -0.88%
2023-06-28 0.018613 0.018746 0.016988 0.01777 5.86万 -4.53%
2023-06-26 0.016949 0.019495 0.013141 0.018205 4.34万 7.41%
2023-06-25 0.017826 0.018844 0.014273 0.016658 4.84万 -6.55%
2023-06-22 0.019379 0.019654 0.017764 0.018808 2.85万 -2.95%
2023-06-21 0.019452 0.020886 0.018709 0.019379 3.82万 -0.38%
2023-06-20 0.019652 0.020425 0.019158 0.019452 5.13万 -1.02%
2023-06-19 0.019716 0.020821 0.019407 0.019652 4.42万 -0.32%
2023-06-18 0.019036 0.022202 0.018596 0.019716 4.02万 3.57%
2023-06-17 0.018997 0.019493 0.018651 0.019009 4.44万 0.06%
2023-06-16 0.019484 0.019934 0.018684 0.018997 1.7万 -2.5%
2023-06-15 0.021213 0.021242 0.018222 0.019484 1.72万 -8.15%
2023-06-14 0.020771 0.021584 0.017542 0.021213 8.13万 2.13%
2023-06-13 0.019488 0.022634 0.019487 0.021038 1.69万 7.95%
2023-06-12 0.020987 0.022312 0.018833 0.019488 6.71万 -7.14%
2023-06-11 0.021951 0.023838 0.015211 0.020987 7.78万 -4.39%
2023-06-10 0.021859 0.034267 0.019926 0.021951 5.83万 0.42%
2023-06-09 0.021568 0.05018 0.019298 0.021859 6.33万 1.35%
2023-06-08 0.022392 0.023515 0.021128 0.021568 7.14万 -3.68%
2023-06-07 0.022795 0.023374 0.021672 0.022392 7.28万 -1.77%
2023-06-06 0 0.02708 0.02708 0 0 --
2023-06-05 0 0.02708 0.02708 0 0 --
2023-06-04 0 0.02708 0.02708 0 0 --
2023-06-02 0 0.02708 0.02708 0 0 --
2023-05-31 0 0.02708 0.02708 0 0 --
2023-05-29 0 0.02708 0.02708 0 0 --
2023-05-28 0 0.02708 0.02708 0 0 --
2023-05-27 0 0.02708 0.02708 0 0 --
2023-05-26 0 0.02708 0.02708 0 0 --
2023-05-25 0 0.02708 0.02708 0 0 --
2023-05-24 0 0.02708 0.02708 0 0 --
2023-05-23 0 0.02708 0.02708 0 0 --
2023-05-22 0 0.02708 0.02708 0 0 --
2023-05-21 0.02708 0.02708 0.02708 0 0 -100%
2023-05-20 0.027083 0.028046 0.026779 0.02708 32.37万 -0.01%
2023-05-19 0.027917 0.028724 0.026676 0.027083 30.64万 -2.99%
2023-05-18 0.028952 0.029292 0.02756 0.027917 12.05万 -3.57%
2023-05-17 0.029552 0.030127 0.028747 0.028952 28.08万 -2.03%
2023-05-16 0.03085 0.031984 0.028773 0.029552 32.86万 -4.21%
2023-05-15 0.028468 0.085989 0.027275 0.030841 33.7万 8.34%
2023-05-14 0.028654 0.029613 0.027256 0.028477 31.6万 -0.62%
2023-05-13 0.027584 0.029796 0.027309 0.028654 32万 3.88%
2023-05-12 0.028164 0.028556 0.027506 0.027594 31.17万 -2.02%
2023-05-11 0.02849 0.028674 0.027844 0.028091 31.65万 -1.4%
2023-05-10 0.02844 0.028928 0.028281 0.02849 27.82万 0.18%
2023-05-09 0.027541 0.029038 0.027349 0.02844 26.46万 3.26%
2023-05-08 0.028578 0.029377 0.027411 0.027599 29万 -3.43%
2023-05-07 0.030239 0.030326 0.025595 0.028578 24.6万 -5.49%
2023-05-06 0.03151 0.03172 0.03 0.030249 24.82万 -4%
2023-05-05 0.032461 0.033233 0.03151 0.03151 27.78万 -2.93%
2023-05-04 0.033701 0.034454 0.031261 0.032461 22.32万 -3.68%
2023-05-03 0.032927 0.034923 0.031781 0.033701 28万 2.35%
2023-05-02 0.032559 0.034159 0.030988 0.032927 25.87万 1.13%
2023-05-01 0.031051 0.033516 0.030904 0.032727 24.48万 5.4%
2023-04-30 0.032949 0.033892 0.030202 0.031051 25.03万 -5.76%
2023-04-29 0.031356 0.034031 0.031162 0.032949 43.09万 5.08%
2023-04-28 0.03435 0.035146 0.031167 0.031356 24.68万 -8.72%
2023-04-27 0.033083 0.035522 0.031518 0.03435 30.4万 3.83%
2023-04-26 0.032844 0.036747 0.029563 0.033083 46.59万 0.73%
2023-04-25 0.031826 0.034381 0.030822 0.032844 40.92万 3.2%
2023-04-24 0.033334 0.034582 0.030807 0.031826 21.95万 -4.52%
2023-04-23 0.034975 0.036754 0.030746 0.033334 34.95万 -4.69%
2023-04-22 0.037262 0.037462 0.030499 0.034973 34.82万 -6.14%
2023-04-21 0.033581 0.039312 0.031235 0.037262 36.52万 10.96%
2023-04-20 0.03449 0.035541 0.033116 0.033581 52.74万 -2.64%
2023-04-19 0.034025 0.035681 0.032832 0.03449 42.81万 1.37%
2023-04-18 0.035219 0.039412 0.030305 0.034025 49.57万 -3.39%
2023-04-17 0.034671 0.035321 0.033828 0.035218 59.15万 1.58%
2023-04-16 0.036911 0.03881 0.031644 0.034671 42.69万 -6.07%
2023-04-15 0.033305 0.038791 0.031922 0.036908 49.52万 10.82%
2023-04-14 0.036337 0.037525 0.03176 0.033305 50.3万 -8.34%
2023-04-13 0.034037 0.038016 0.032163 0.036337 60.49万 6.76%
2023-04-12 0.032721 0.036873 0.032215 0.034037 51.68万 4.02%
2023-04-11 0.033985 0.035448 0.032349 0.032721 54.51万 -3.72%
2023-04-10 0.034333 0.035613 0.032031 0.033985 43.08万 -1.01%
2023-04-09 0.03409 0.041486 0.029968 0.034333 27.97万 0.71%
2023-04-08 0.03435 0.039703 0.031881 0.034089 48.97万 -0.76%
2023-04-07 0.03447 0.035332 0.033737 0.03435 57.63万 -0.35%
2023-04-06 0.035399 0.035734 0.033307 0.03447 56.66万 -2.62%
2023-04-05 0.032594 0.038038 0.03061 0.035399 60.35万 8.61%
2023-04-04 0.035255 0.038094 0.025307 0.032594 44.43万 -7.55%
2023-04-03 0.037024 0.038873 0.03098 0.035255 10.1万 -4.78%
2023-04-02 0.035627 0.039826 0.030851 0.037024 18.62万 3.92%
2023-04-01 0.027419 0.036534 0.027387 0.035627 53.26万 29.94%
2023-03-31 0.025549 0.028205 0.024651 0.027419 55.8万 7.32%
2023-03-30 0.024618 0.025782 0.023927 0.025549 51.43万 3.78%
2023-03-29 0.02438 0.024998 0.023437 0.024618 54.9万 0.98%
2023-03-28 0.023657 0.024598 0.021981 0.02438 60.46万 3.06%
2023-03-27 0.023657 0.023841 0.023197 0.023657 58万 --
2023-03-26 0.02333 0.023943 0.02278 0.023657 58.04万 1.4%
2023-03-25 0.022358 0.024549 0.02189 0.023351 57.92万 4.44%
2023-03-24 0.022281 0.022555 0.021811 0.022358 42.67万 0.35%
2023-03-23 0.02316 0.023578 0.021854 0.022229 51.09万 -4.02%
2023-03-22 0.022263 0.023281 0.021868 0.02316 56.79万 4.03%
2023-03-21 0.021954 0.026275 0.021864 0.022263 58.04万 1.41%
2023-03-20 0.022425 0.02413 0.021787 0.021954 49.34万 -2.1%
2023-03-19 0.021839 0.02336 0.021591 0.022425 41.45万 2.68%
2023-03-18 0.021437 0.023141 0.020608 0.021839 26万 1.88%
2023-03-17 0.0201 0.022628 0.019192 0.021432 38.31万 6.63%
2023-03-16 0.019804 0.020587 0.018569 0.0201 37.17万 1.49%
2023-03-15 0.019393 0.022366 0.018736 0.019804 33.89万 2.12%
2023-03-14 0.019743 0.019785 0.015956 0.019393 27.78万 -1.77%
2023-03-13 0.019904 0.020175 0.016155 0.019743 32.36万 -0.81%
2023-03-12 0.020599 0.020667 0.018834 0.019904 31.44万 -3.37%
2023-03-11 0.02069 0.021983 0.01864 0.020599 31.42万 -0.44%
2023-03-10 0.02067 0.021116 0.019474 0.02069 33.22万 0.1%
2023-03-09 0.020916 0.021049 0.020245 0.020675 33.92万 -1.15%
2023-03-08 0.020599 0.021356 0.020272 0.020916 35.62万 1.54%
2023-03-07 0.021149 0.021381 0.020381 0.020599 33.56万 -2.6%
2023-03-06 0.020272 0.021669 0.020272 0.021149 34.48万 4.33%
2023-03-05 0.021332 0.021998 0.02022 0.020272 29.28万 -4.97%
2023-03-04 0.021518 0.022313 0.020696 0.021332 33.65万 -0.86%
2023-03-03 0.02151 0.024867 0.020431 0.021518 30.98万 0.04%
2023-03-02 0.022659 0.024069 0.021268 0.02151 29.71万 -5.07%
2023-03-01 0.0232 0.028891 0.02236 0.022659 28.23万 -2.33%
2023-02-28 0.023441 0.024414 0.023066 0.0232 30.63万 -1.03%
2023-02-27 0.024292 0.024292 0.023178 0.023441 20.56万 -3.5%
2023-02-26 0.024446 0.024919 0.023915 0.024292 23.08万 -0.63%
2023-02-25 0.023767 0.028327 0.022388 0.024446 38.2万 2.86%
2023-02-24 0.02394 0.026511 0.023647 0.023767 36.95万 -0.72%
2023-02-23 0.0243 0.027028 0.022072 0.02394 27.88万 -1.48%
2023-02-22 0.024483 0.025392 0.024121 0.0243 39.18万 -0.75%
2023-02-21 0.024445 0.025167 0.023139 0.024483 41.55万 0.16%
2023-02-20 0.024119 0.024912 0.023295 0.024445 33.94万 1.35%
2023-02-19 0.024577 0.024718 0.023812 0.024119 32.4万 -1.86%
2023-02-18 0.024456 0.026522 0.023734 0.024577 27.48万 0.49%
2023-02-17 0.02372 0.025003 0.022305 0.024456 29.54万 3.1%
2023-02-16 0.024482 0.025305 0.022117 0.02372 27.13万 -3.11%
2023-02-15 0.024961 0.025007 0.022896 0.024482 10.15万 -1.92%
2023-02-14 0.02428 0.025247 0.024201 0.024961 11.25万 2.8%
2023-02-13 0.025243 0.025391 0.022962 0.02428 14.08万 -3.81%
2023-02-12 0.025568 0.025682 0.022436 0.025234 13.49万 -1.31%
2023-02-11 0.026219 0.026412 0.025321 0.025568 15.27万 -2.48%
2023-02-10 0.026326 0.026614 0.0259 0.026219 16.01万 -0.41%
2023-02-09 0.026866 0.027825 0.026326 0.026326 8.14万 -2.01%
2023-02-08 0.02745 0.02793 0.026608 0.026866 14.33万 -2.13%
2023-02-07 0.027107 0.027506 0.02654 0.02745 14.91万 1.27%
2023-02-06 0.027609 0.027761 0.026896 0.027107 17.34万 -1.82%
2023-02-05 0.027308 0.027963 0.026886 0.027609 16.93万 1.1%
2023-02-04 0.027608 0.02814 0.026993 0.027308 19.65万 -1.09%
2023-02-03 0.027125 0.028707 0.026994 0.027608 23.46万 1.78%
2023-02-02 0.027755 0.028317 0.025836 0.027125 21.8万 -2.27%
2023-02-01 0.028296 0.028456 0.027499 0.027755 19.31万 -1.91%
2023-01-31 0.028515 0.028993 0.028084 0.028296 21.27万 -0.77%
2023-01-30 0.028603 0.028874 0.028099 0.028521 22.36万 -0.29%
2023-01-29 0.029048 0.02935 0.028514 0.028603 19.18万 -1.53%
2023-01-28 0.028792 0.029991 0.028428 0.029048 20.99万 0.89%
2023-01-27 0.028473 0.029153 0.02822 0.028792 20.27万 1.12%
2023-01-26 0.02894 0.02945 0.028342 0.028473 23.01万 -1.61%
2023-01-25 0.029413 0.030133 0.028644 0.02894 21.96万 -1.61%
2023-01-24 0.026964 0.030184 0.026655 0.029413 23.41万 9.08%
2023-01-23 0.026924 0.027574 0.026067 0.026963 9.27万 0.14%
2023-01-22 0.026906 0.027506 0.026039 0.026924 11.54万 0.07%
2023-01-21 0.027007 0.027274 0.026045 0.026906 12.32万 -0.37%
2023-01-20 0.02719 0.027235 0.026039 0.027007 12.66万 -0.67%
2023-01-19 0.02623 0.027974 0.025747 0.02719 14.11万 3.66%
2023-01-18 0.025626 0.027967 0.025091 0.02623 15.09万 2.36%
2023-01-17 0.025921 0.026158 0.0251 0.025626 7.32万 -1.14%
2023-01-16 0.025844 0.02615 0.025409 0.025921 7.08万 0.3%
2023-01-15 0.025946 0.027554 0.025642 0.025844 6.88万 -0.39%
2023-01-14 0.025907 0.027286 0.0257 0.025982 7.18万 0.29%
2023-01-13 0.026213 0.026921 0.024716 0.025907 7.04万 -1.17%
2023-01-12 0.02693 0.027461 0.025935 0.026213 7.49万 -2.66%
2023-01-11 0.02625 0.027294 0.025686 0.02693 6.85万 2.59%
2023-01-10 0.026188 0.026718 0.025056 0.026241 6.5万 0.2%
2023-01-09 0.026009 0.026342 0.024685 0.026188 7.09万 0.69%
2023-01-08 0.026161 0.026213 0.025362 0.026026 6.69万 -0.52%
2023-01-07 0.026646 0.026967 0.014601 0.026183 6.36万 -1.74%
2023-01-06 0.026526 0.027306 0.023201 0.026646 7.63万 0.45%
2023-01-05 0.026205 0.027761 0.015374 0.026526 5.51万 1.22%
2023-01-04 0.026671 0.032067 0.025614 0.026298 3.39万 -1.4%
2023-01-03 0.027127 0.029658 0.015439 0.026671 6.44万 -1.68%
2023-01-02 0.027006 0.030667 0.024906 0.027127 3.65万 0.45%
2023-01-01 0.02628 0.028137 0.026144 0.027006 6.99万 2.76%

回顶部