del走势图加载中...
- del币历史价格表
- del币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.2641 | 0.2502 |
2021-12-29 | 0.2644 | 0.2535 |
2021-12-28 | 0.2642 | 0.2575 |
2021-12-27 | 0.2644 | 0.2579 |
2021-12-26 | 0.2642 | 0.2579 |
2021-12-25 | 0.2644 | 0.2577 |
2021-12-24 | 0.2641 | 0.2573 |
2021-12-23 | 0.2646 | 0.2578 |
2021-12-22 | 0.2847 | 0.2578 |
2021-12-21 | 0.4578 | 0.2434 |
2021-12-20 | 0.2649 | 0.2556 |
2021-12-19 | 0.2646 | 0.2215 |
2021-12-18 | 0.2753 | 0.2598 |
2021-12-17 | 0.2643 | 0.2597 |
2021-12-16 | 0.3825 | 0.2559 |
2021-12-15 | 0.2697 | 0.2555 |
2021-12-14 | 0.2666 | 0.2622 |
2021-12-13 | 0.2666 | 0.264 |
2021-12-12 | 0.2668 | 0.2564 |
2021-12-11 | 0.27 | 0.2603 |
2021-12-10 | 0.2708 | 0.2622 |
2021-12-09 | 0.2716 | 0.2619 |
2021-12-08 | 0.2726 | 0.2617 |
2021-12-07 | 0.273 | 0.2696 |
2021-12-06 | 0.2749 | 0.2615 |
2021-12-05 | 0.2746 | 0.2621 |
2021-12-04 | 0.2747 | 0.2625 |
2021-12-03 | 0.2743 | 0.2616 |
2021-12-02 | 0.275 | 0.2629 |
2021-12-01 | 0.2745 | 0.2621 |
2021-11-30 | 0.2745 | 0.2621 |
2021-11-29 | 0.2743 | 0.2617 |
2021-11-28 | 0.2747 | 0.27 |
2021-11-27 | 0.2747 | 0.2661 |
2021-11-26 | 0.2746 | 0.2567 |
2021-11-25 | 0.2769 | 0.2599 |
2021-11-24 | 0.2794 | 0.2621 |
2021-11-23 | 0.2886 | 0.2612 |
2021-11-22 | 0.2776 | 0.2703 |
2021-11-21 | 0.2774 | 0.264 |
2021-11-20 | 0.2743 | 0.2652 |
2021-11-19 | 0.2745 | 0.264 |
2021-11-18 | 0.2888 | 0.2497 |
2021-11-17 | 0.2774 | 0.25 |
2021-11-16 | 0.2783 | 0.2708 |
2021-11-15 | 0.3346 | 0.2704 |
2021-11-14 | 0.2784 | 0.2752 |
2021-11-13 | 0.278 | 0.2455 |
2021-11-12 | 0.2889 | 0.2696 |
2021-11-11 | 0.2858 | 0.2782 |
2021-11-10 | 0.2846 | 0.2788 |
2021-11-09 | 0.2857 | 0.2773 |
2021-11-08 | 0.2866 | 0.2775 |
2021-11-07 | 0.3244 | 0.2773 |
2021-11-06 | 0.288 | 0.2828 |
2021-11-05 | 0.2883 | 0.2804 |
2021-11-04 | 0.2874 | 0.2825 |
2021-11-03 | 0.3446 | 0.2706 |
2021-11-02 | 0.2999 | 0.2841 |
2021-11-01 | 0.3539 | 0.295 |
2021-10-31 | 0.3541 | 0.27 |
2021-10-30 | 0.2746 | 0.2605 |
2021-10-29 | 0.2746 | 0.2602 |
2021-10-28 | 0.2874 | 0.2705 |
2021-10-27 | 0.2828 | 0.2696 |
2021-10-26 | 0.2857 | 0.2688 |
2021-10-25 | 0.2709 | 0.2681 |
2021-10-24 | 0.2926 | 0.269 |
2021-10-23 | 0.2914 | 0.2714 |
2021-10-22 | 0.3715 | 0.2686 |
2021-10-21 | 0.2912 | 0.2615 |
2021-10-20 | 0.29 | 0.2648 |
2021-10-19 | 0.2924 | 0.2705 |
2021-10-18 | 0.291 | 0.2711 |
2021-10-17 | 0.2911 | 0.2697 |
2021-10-16 | 0.2722 | 0.2691 |
2021-10-15 | 0.2706 | 0.2689 |
2021-10-14 | 0.2727 | 0.2589 |
2021-10-13 | 0.2727 | 0.2533 |
2021-10-12 | 0.2729 | 0.2712 |
2021-10-11 | 0.3001 | 0.2654 |
2021-10-10 | 0.3001 | 0.274 |
2021-10-09 | 0.3183 | 0.2968 |
2021-10-08 | 0.307 | 0.3 |
2021-10-07 | 0.8429 | 0.2999 |
2021-10-06 | 0.3127 | 0.2422 |
2021-10-05 | 0.2456 | 0.2404 |
2021-10-04 | 0.2438 | 0.2415 |
2021-10-03 | 0.2439 | 0.2415 |
2021-10-02 | 0.2436 | 0.2334 |
2021-10-01 | 0.2649 | 0.2367 |
2021-09-30 | 0.2734 | 0.2489 |
2021-09-29 | 0.2736 | 0.2446 |
2021-09-28 | 0.2981 | 0.2631 |
2021-09-27 | 0.2923 | 0.2632 |
2021-09-26 | 0.2857 | 0.2495 |
2021-09-25 | 0.2912 | 0.2484 |
2021-09-24 | 0.293 | 0.2498 |
2021-09-23 | 0.2845 | 0.2208 |
2021-09-22 | 0.2775 | 0.2701 |
2021-09-21 | 0.2776 | 0.2701 |
2021-09-20 | 0.2767 | 0.2703 |
2021-09-19 | 0.2776 | 0.2343 |
2021-09-18 | 0.2656 | 0.2326 |
2021-09-17 | 0.2591 | 0.2354 |
2021-09-16 | 0.2528 | 0.2335 |
2021-09-15 | 0.2576 | 0.2329 |
2021-09-14 | 0.2594 | 0.2459 |
2021-09-13 | 0.2653 | 0.2477 |
2021-09-12 | 0.2634 | 0.2436 |
2021-09-11 | 0.2669 | 0.2455 |
2021-09-10 | 0.2666 | 0.2215 |
2021-09-09 | 0.2663 | 0.2215 |
2021-09-08 | 0.271 | 0.2428 |
2021-09-07 | 0.2639 | 0.2539 |
2021-09-06 | 0.2586 | 0.242 |
2021-09-05 | 2.7587 | 0.2418 |
2021-09-04 | 0.2586 | 0.2567 |