del币今日最新价格 实时

$ 0.00273972 涨幅：-2.54%
更新时间：2024-07-03 02:45:04

24H最高/最低价格

H：¥0.0223 / $0.00306111
L：¥0.0211 / $0.00290529

今年最高/最低价格

H：¥0.11 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥20.07 / $2.76
L：¥0.0026 / $0.00035959

Decimal交易平台推荐

欧易OKX 币安Binance
del走势图加载中...
  • del币历史价格表
  • del币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.002868 0.002931 0.002743 0.002822 18.17万 -1.6%
2024-06-30 0.002865 0.002921 0.00278 0.002892 16.52万 0.94%
2024-06-29 0.002863 0.00293 0.002758 0.002866 16.62万 0.1%
2024-06-28 0.002923 0.002956 0.002811 0.002863 15.41万 -2.05%
2024-06-27 0.002973 0.002989 0.002911 0.002923 12.24万 -1.68%
2024-06-26 0.002942 0.003066 0.002931 0.00298 11.69万 1.29%
2024-06-25 0.002932 0.002974 0.002892 0.002941 14.37万 0.31%
2024-06-24 0.002935 0.002947 0.002886 0.002932 14.79万 -0.1%
2024-06-23 0.002925 0.002959 0.002897 0.002935 12.49万 0.34%
2024-06-22 0.002961 0.00297 0.002914 0.002925 13.21万 -1.22%
2024-06-21 0.003 0.003028 0.002925 0.00296 11.9万 -1.33%
2024-06-20 0.00294 0.003039 0.002925 0.002989 10.05万 1.67%
2024-06-19 0.002975 0.00306 0.002902 0.002941 10.22万 -1.14%
2024-06-18 0.002975 0.00306 0.002902 0.002941 10.22万 -1.1428571428571%
2024-06-17 0.002895 0.003011 0.002888 0.002942 3.65万 1.62%
2024-06-16 0.003045 0.003078 0.002952 0.00298 8.13万 -2.13%
2024-06-15 0.003038 0.003093 0.002967 0.003042 10.28万 0.13%
2024-06-14 0.00306 0.003348 0.002977 0.003035 12.54万 -0.82%
2024-06-13 0.003011 0.003109 0.002939 0.003061 12.73万 1.66%
2024-06-12 0.002995 0.003029 0.002911 0.002999 3.16万 0.13%
2024-06-11 0.002939 0.003006 0.002915 0.002993 5.62万 1.84%
2024-06-10 0.002893 0.002972 0.002885 0.002939 5.46万 1.59%
2024-06-09 0.00294 0.00299 0.002843 0.002899 4.97万 -1.39%
2024-06-08 0.002918 0.002974 0.002894 0.002937 4.33万 0.65%
2024-06-07 0.002926 0.002958 0.002903 0.002918 5.65万 -0.27%
2024-06-06 0.003069 0.003149 0.002904 0.002925 3.51万 -4.69%
2024-06-05 0.003082 0.003182 0.00301 0.003061 3.25万 -0.68%
2024-06-04 0.003044 0.003125 0.002939 0.003082 3.43万 1.25%
2024-06-03 0.003012 0.003078 0.002959 0.003035 1.88万 0.76%
2024-06-02 0.002954 0.003039 0.002928 0.003033 2.99万 2.67%
2024-06-01 0.002922 0.002977 0.002895 0.002957 2.54万 1.2%
2024-05-31 0.002915 0.002977 0.002902 0.002921 3.3万 0.21%
2024-05-30 0.003034 0.003064 0.002916 0.002916 3.88万 -3.89%
2024-05-29 0.003045 0.003071 0.002935 0.003005 3.65万 -1.31%
2024-05-28 0.002986 0.003088 0.002936 0.003078 5.09万 3.08%
2024-05-27 0.003045 0.003477 0.003003 0.00302 4.12万 -0.82%
2024-05-26 0.003044 0.00311 0.003002 0.00304 5.98万 -0.13%
2024-05-25 0.00321 0.003217 0.002959 0.003007 3.16万 -6.32%
2024-05-24 0.003226 0.003259 0.003167 0.003204 5.05万 -0.68%
2024-05-23 0.003229 0.003297 0.003215 0.003225 4.34万 -0.12%
2024-05-22 0.003429 0.003542 0.003229 0.003229 3.34万 -5.83%
2024-05-21 0.003463 0.003624 0.003368 0.003423 4.98万 -1.16%
2024-05-20 0.003348 0.003395 0.003259 0.003304 4.36万 -1.31%
2024-05-19 0.003295 0.00339 0.00328 0.003348 5.87万 1.61%
2024-05-18 0.003274 0.00331 0.003221 0.003297 8.86万 0.7%
2024-05-17 0.003283 0.003314 0.0032 0.003242 3.97万 -1.25%
2024-05-16 0.003209 0.003304 0.00309 0.003265 3.19万 1.75%
2024-05-15 0.003417 0.003463 0.003192 0.003211 2.69万 -6.03%
2024-05-14 0.003534 0.003603 0.003363 0.003423 3.2万 -3.14%
2024-05-13 0.00358 0.003639 0.003425 0.003537 4.86万 -1.2%
2024-05-12 0.0036 0.003653 0.003543 0.003579 9.94万 -0.58%
2024-05-11 0.003649 0.003668 0.003535 0.003549 6.3万 -2.74%
2024-05-10 0.003706 0.003882 0.003601 0.003654 6.94万 -1.4%
2024-05-09 0.0038 0.003847 0.003584 0.003706 5.63万 -2.47%
2024-05-08 0.00349 0.003902 0.00349 0.003795 5.07万 8.74%
2024-05-07 0.003547 0.003569 0.003434 0.00349 4.93万 -1.61%
2024-05-06 0.003447 0.003547 0.003354 0.003532 3.33万 2.47%
2024-05-05 0.003338 0.003583 0.003287 0.003446 7.2万 3.24%
2024-05-04 0.003654 0.003674 0.003237 0.003337 3.61万 -8.68%
2024-05-03 0.00382 0.003939 0.003432 0.003647 3.26万 -4.53%
2024-05-02 0.003858 0.003924 0.003772 0.00382 4.91万 -0.98%
2024-05-01 0.004073 0.004127 0.003862 0.003862 2.94万 -5.18%
2024-04-30 0.004402 0.004402 0.003974 0.004063 3.96万 -7.7%
2024-04-29 0.004571 0.004593 0.004086 0.004402 3.09万 -3.7%
2024-04-28 0.005022 0.005146 0.004568 0.004568 2.22万 -9.04%
2024-04-27 0.005572 0.005584 0.00494 0.005024 2.83万 -9.83%
2024-04-26 0.005569 0.005888 0.005524 0.005561 4.54万 -0.14%
2024-04-25 0.006004 0.006065 0.005531 0.005567 4.16万 -7.28%
2024-04-24 0.006116 0.00616 0.005912 0.005985 7.18万 -2.14%
2024-04-23 0.006107 0.006223 0.00597 0.006116 6.26万 0.15%
2024-04-22 0.006068 0.006259 0.006027 0.006188 9.09万 1.98%
2024-04-21 0.006138 0.006237 0.00592 0.006022 4.62万 -1.89%
2024-04-20 0.00609 0.006232 0.005947 0.006138 5.83万 0.79%
2024-04-19 0.006 0.006257 0.005938 0.006097 7.34万 1.62%
2024-04-18 0.006147 0.006225 0.005996 0.005996 7.21万 -2.46%
2024-04-17 0.005895 0.006126 0.005444 0.006092 5.22万 3.34%
2024-04-16 0.006888 0.007025 0.005891 0.005891 4.4万 -14.47%
2024-04-15 0.007506 0.007506 0.006549 0.006817 4.95万 -9.18%
2024-04-14 0.008179 0.008195 0.006987 0.007501 3.34万 -8.29%
2024-04-13 0.005684 0.008191 0.005399 0.008177 3.41万 43.86%
2024-04-12 0.004338 0.005682 0.004293 0.005678 6.45万 30.89%
2024-04-11 0.004051 0.004338 0.004027 0.004338 5.54万 7.08%
2024-04-10 0.004079 0.004133 0.003975 0.004051 5.16万 -0.69%
2024-04-09 0.003926 0.004072 0.003874 0.004072 5.78万 3.72%
2024-04-08 0.003976 0.004121 0.00392 0.003939 5.92万 -0.93%
2024-04-07 0.004085 0.004105 0.003924 0.003981 6.57万 -2.55%
2024-04-06 0.003958 0.00414 0.003958 0.004077 5.31万 3.01%
2024-04-05 0.003823 0.003972 0.003661 0.003958 4.01万 3.53%
2024-04-04 0.003778 0.004004 0.003748 0.003829 6万 1.35%
2024-04-03 0.003841 0.00395 0.003672 0.003786 4.17万 -1.43%
2024-04-02 0.003651 0.004133 0.00364 0.003781 4.4万 3.56%
2024-04-01 0.003641 0.003809 0.003589 0.003649 5.03万 0.22%
2024-03-31 0.003806 0.003876 0.00363 0.00364 5.88万 -4.36%
2024-03-30 0.004474 0.004474 0.00369 0.003816 2.07万 -14.71%
2024-03-29 0.003192 0.004513 0.003176 0.004513 4.37万 41.38%
2024-03-28 0.002731 0.003267 0.002564 0.003199 5.54万 17.14%
2024-03-27 0.00305 0.00305 0.002669 0.002731 3.23万 -10.46%
2024-03-26 0.003361 0.003453 0.002946 0.002961 2.42万 -11.9%
2024-03-25 0.003637 0.003687 0.002117 0.003356 3.54万 -7.73%
2024-03-24 0.004187 0.004259 0.003525 0.003636 2.94万 -13.16%
2024-03-23 0.004377 0.004395 0.004026 0.004107 7.47万 -6.17%
2024-03-22 0.004479 0.004549 0.004288 0.004331 6.2万 -3.3%
2024-03-21 0.004651 0.004686 0.004382 0.004477 4.29万 -3.74%
2024-03-20 0.004653 0.004687 0.004496 0.004645 5.28万 -0.17%
2024-03-19 0.004969 0.004971 0.00449 0.00465 2.12万 -6.42%
2024-03-18 0.004984 0.004987 0.004767 0.004967 2.66万 -0.34%
2024-03-17 0.004981 0.005136 0.004882 0.00499 3.17万 0.18%
2024-03-16 0.004413 0.005013 0.00434 0.004981 2.72万 12.87%
2024-03-15 0.004547 0.004604 0.004385 0.004407 3.67万 -3.08%
2024-03-14 0.004951 0.004958 0.004541 0.004551 3.43万 -8.08%
2024-03-13 0.005041 0.005076 0.00476 0.004951 3.24万 -1.79%
2024-03-12 0.00528 0.005364 0.004978 0.005051 2.95万 -4.34%
2024-03-11 0.005257 0.005441 0.005121 0.005291 1600.63 0.65%
2024-03-10 0.005189 0.005555 0.005118 0.005259 3.14万 1.35%
2024-03-09 0.005004 0.005496 0.004879 0.005224 3.86万 4.4%
2024-03-08 0.005794 0.005974 0.005008 0.005073 4.38万 -12.44%
2024-03-07 0.006017 0.006365 0.005657 0.005742 4.76万 -4.57%
2024-03-06 0.006341 0.006642 0.006006 0.006226 5.41万 -1.81%
2024-03-05 0.006318 0.006578 0.005949 0.006334 5.11万 0.25%
2024-03-04 0.005163 0.006381 0.004996 0.006102 5.74万 18.19%
2024-03-03 0.005079 0.005308 0.004752 0.005166 5.19万 1.71%
2024-03-02 0.004643 0.005125 0.004498 0.005079 4.94万 9.39%
2024-03-01 0.004786 0.005117 0.00426 0.004655 4万 -2.74%
2024-02-29 0.005066 0.005537 0.004357 0.004885 5.24万 -3.57%
2024-02-28 0.005493 0.005587 0.005038 0.005066 6.78万 -7.77%
2024-02-27 0.006354 0.006373 0.005427 0.005463 4.84万 -14.02%
2024-02-26 0.006655 0.006658 0.006243 0.00635 4.91万 -4.58%
2024-02-25 0.0066 0.006723 0.006416 0.006655 3.94万 0.83%
2024-02-24 0.00664 0.006911 0.006602 0.006604 4.22万 -0.54%
2024-02-23 0.006956 0.006991 0.006565 0.006593 4.98万 -5.22%
2024-02-22 0.006741 0.007085 0.00627 0.006956 4.04万 3.19%
2024-02-21 0.007011 0.007162 0.006715 0.00674 4.16万 -3.87%
2024-02-20 0.007256 0.007385 0.006961 0.007026 5.92万 -3.17%
2024-02-19 0.007442 0.007579 0.007169 0.007265 5.32万 -2.38%
2024-02-18 0.00736 0.007472 0.007255 0.007451 5.87万 1.24%
2024-02-17 0.007981 0.007995 0.007355 0.007385 5.42万 -7.47%
2024-02-16 0.008261 0.008321 0.007838 0.007968 5.92万 -3.55%
2024-02-15 0.008909 0.010181 0.008114 0.008258 5.11万 -7.31%
2024-02-14 0.009133 0.00919 0.008801 0.008908 6.07万 -2.46%
2024-02-13 0.009008 0.009165 0.008787 0.009165 5.64万 1.74%
2024-02-12 0.009242 0.009356 0.008996 0.009009 6.09万 -2.52%
2024-02-11 0.009379 0.009458 0.009127 0.009242 6.6万 -1.46%
2024-02-10 0.009598 0.009764 0.009273 0.009399 5.81万 -2.07%
2024-02-09 0.009486 0.009606 0.009379 0.009594 5.38万 1.14%
2024-02-08 0.009847 0.009847 0.009479 0.009479 5.37万 -3.74%
2024-02-07 0.009784 0.009859 0.009626 0.009809 5.54万 0.26%
2024-02-06 0.010381 0.010397 0.009771 0.009784 5.45万 -5.75%
2024-02-05 0.010153 0.010472 0.009908 0.01038 5.74万 2.24%

回顶部